ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）

1320 / 東証(その他) / ETF・REIT等

43,790 -10 (-0.02%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経２２５（年１回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/21	9,700	9,700	9,580	9,580	-60	-0.6%	58,630
2010/09/17	9,600	9,650	9,560	9,640	+150	+1.6%	117,700
2010/09/16	9,620	9,630	9,490	9,490	-20	-0.2%	84,960
2010/09/15	9,240	9,580	9,210	9,510	+210	+2.3%	283,310
2010/09/14	9,310	9,330	9,260	9,300	-10	-0.1%	56,890
2010/09/13	9,340	9,400	9,310	9,310	+90	+1%	100,320
2010/09/10	9,150	9,300	9,130	9,220	+140	+1.5%	183,650
2010/09/09	9,130	9,140	9,070	9,080	+60	+0.7%	48,240
2010/09/08	9,080	9,110	8,990	9,020	-190	-2.1%	107,740
2010/09/07	9,230	9,310	9,210	9,210	-90	-1%	81,130
2010/09/06	9,200	9,310	9,170	9,300	+200	+2.2%	164,770
2010/09/03	9,110	9,140	9,050	9,100	+70	+0.8%	69,390
2010/09/02	9,090	9,090	8,960	9,030	+100	+1.1%	110,930
2010/09/01	8,840	8,930	8,800	8,930	+120	+1.4%	104,710
2010/08/31	9,000	9,010	8,800	8,810	-310	-3.4%	151,110
2010/08/30	9,160	9,280	9,120	9,120	+130	+1.4%	152,540
2010/08/27	8,800	9,020	8,800	8,990	+100	+1.1%	74,770
2010/08/26	8,900	8,910	8,830	8,890	+60	+0.7%	65,260
2010/08/25	8,890	8,950	8,800	8,830	-140	-1.6%	228,100
2010/08/24	9,020	9,070	8,970	8,970	-130	-1.4%	147,360
2010/08/23	9,140	9,170	9,090	9,100	-60	-0.7%	46,020
2010/08/20	9,210	9,280	9,160	9,160	-200	-2.1%	149,010
2010/08/19	9,250	9,380	9,230	9,360	+110	+1.2%	76,360
2010/08/18	9,240	9,270	9,160	9,250	+80	+0.9%	156,680
2010/08/17	9,080	9,180	9,080	9,170	±0	±0%	85,060
2010/08/16	9,130	9,210	9,090	9,170	-100	-1.1%	82,810
2010/08/13	9,210	9,270	9,150	9,270	+80	+0.9%	76,770
2010/08/12	9,120	9,210	9,050	9,190	-100	-1.1%	198,530
2010/08/11	9,430	9,450	9,280	9,290	-260	-2.7%	133,320
2010/08/10	9,610	9,660	9,500	9,550	±0	±0%	66,730
2010/08/09	9,520	9,570	9,510	9,550	-110	-1.1%	58,980
2010/08/06	9,560	9,660	9,540	9,660	+40	+0.4%	36,970
2010/08/05	9,650	9,680	9,570	9,620	+120	+1.3%	69,070
2010/08/04	9,600	9,620	9,470	9,500	-160	-1.7%	60,130
2010/08/03	9,740	9,750	9,620	9,660	+110	+1.2%	77,520
2010/08/02	9,570	9,670	9,550	9,550	+30	+0.3%	54,250
2010/07/30	9,650	9,650	9,500	9,520	-180	-1.9%	56,540
2010/07/29	9,640	9,740	9,640	9,700	-30	-0.3%	57,040
2010/07/28	9,620	9,760	9,620	9,730	+240	+2.5%	139,770
2010/07/27	9,510	9,530	9,480	9,490	+10	+0.1%	30,000
2010/07/26	9,510	9,560	9,480	9,480	+30	+0.3%	90,740
2010/07/23	9,430	9,470	9,370	9,450	+250	+2.7%	62,470
2010/07/22	9,230	9,260	9,170	9,200	-60	-0.6%	85,290
2010/07/21	9,400	9,400	9,230	9,260	-30	-0.3%	62,890
2010/07/20	9,240	9,380	9,240	9,290	-130	-1.4%	120,660
2010/07/16	9,610	9,640	9,390	9,420	-250	-2.6%	109,480
2010/07/15	9,700	9,730	9,670	9,670	-120	-1.2%	80,180
2010/07/14	9,730	9,800	9,730	9,790	+270	+2.8%	160,690
2010/07/13	9,600	9,620	9,500	9,520	-20	-0.2%	47,520
2010/07/12	9,530	9,640	9,530	9,540	-30	-0.3%	36,580

3651～ 3700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５年１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５年１	43,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	43,900円	-	-	-	-	-	-
上場２２５	43,990円	-	-	-	-	-	-
ＭＸＳトピクス	32,080円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-