ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,760 -150 (-0.38%)

株価：2024/05/09 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/07	34,330	34,360	33,970	34,050	-560	-1.6%	267,935
2023/12/06	34,110	34,630	34,090	34,610	+660	+1.9%	288,758
2023/12/05	34,190	34,260	33,890	33,950	-430	-1.3%	329,722
2023/12/04	34,530	34,540	34,190	34,380	-260	-0.8%	269,256
2023/12/01	34,780	34,780	34,580	34,640	-20	-0.1%	201,900
2023/11/30	34,430	34,660	34,340	34,660	+170	+0.5%	280,124
2023/11/29	34,450	34,710	34,360	34,490	-100	-0.3%	284,475
2023/11/28	34,730	34,740	34,490	34,590	-20	-0.1%	233,551
2023/11/27	34,930	35,020	34,590	34,610	-230	-0.7%	261,458
2023/11/24	34,970	35,030	34,820	34,840	+210	+0.6%	236,507
2023/11/22	34,350	34,790	34,330	34,630	+90	+0.3%	270,162
2023/11/21	34,650	34,660	34,440	34,540	-30	-0.1%	290,149
2023/11/20	34,730	35,070	34,530	34,570	-190	-0.5%	322,558
2023/11/17	34,490	34,770	34,440	34,760	+180	+0.5%	339,653
2023/11/16	34,580	34,810	34,410	34,580	-150	-0.4%	613,901
2023/11/15	34,440	34,750	34,370	34,730	+830	+2.4%	616,208
2023/11/14	33,960	34,010	33,830	33,900	+180	+0.5%	258,986
2023/11/13	34,070	34,080	33,650	33,720	-10	±0%	261,891
2023/11/10	33,590	33,770	33,390	33,730	-100	-0.3%	274,068
2023/11/09	33,430	33,890	33,340	33,830	+520	+1.6%	311,540
2023/11/08	33,680	33,680	33,200	33,310	-100	-0.3%	319,034
2023/11/07	33,720	33,720	33,410	33,410	-430	-1.3%	262,132
2023/11/06	33,750	33,930	33,700	33,840	+740	+2.2%	459,593
2023/11/02	33,190	33,230	33,000	33,100	+400	+1.2%	311,305
2023/11/01	32,480	32,730	32,480	32,700	+730	+2.3%	358,283
2023/10/31	31,800	32,090	31,640	31,970	+170	+0.5%	424,537
2023/10/30	31,770	31,860	31,640	31,800	-330	-1%	342,908
2023/10/27	31,870	32,200	31,780	32,130	+460	+1.5%	333,255
2023/10/26	31,890	32,000	31,660	31,670	-700	-2.2%	403,040
2023/10/25	32,460	32,580	32,300	32,370	+160	+0.5%	316,594
2023/10/24	32,300	32,330	31,650	32,210	+90	+0.3%	497,944
2023/10/23	32,270	32,300	32,090	32,120	-290	-0.9%	236,584
2023/10/20	32,350	32,560	32,220	32,410	-170	-0.5%	357,560
2023/10/19	32,660	32,810	32,520	32,580	-610	-1.8%	195,893
2023/10/18	33,180	33,250	33,010	33,190	+40	+0.1%	227,997
2023/10/17	33,250	33,410	33,030	33,150	+390	+1.2%	272,004
2023/10/16	33,050	33,100	32,690	32,760	-700	-2.1%	293,990
2023/10/13	33,480	33,680	33,390	33,460	-170	-0.5%	186,834
2023/10/12	33,290	33,650	33,290	33,630	+540	+1.6%	409,765
2023/10/11	33,000	33,190	32,930	33,090	+190	+0.6%	197,334
2023/10/10	32,460	32,960	32,460	32,900	+770	+2.4%	723,301
2023/10/06	32,130	32,280	32,020	32,130	-30	-0.1%	220,115
2023/10/05	31,870	32,190	31,660	32,160	+530	+1.7%	376,122
2023/10/04	31,820	31,940	31,570	31,630	-720	-2.2%	636,559
2023/10/03	32,720	32,740	32,280	32,350	-570	-1.7%	412,567
2023/10/02	33,260	33,560	32,910	32,920	-90	-0.3%	226,123
2023/09/29	33,160	33,170	32,840	33,010	+20	+0.1%	273,574
2023/09/28	33,250	33,320	32,800	32,990	-260	-0.8%	254,287
2023/09/27	32,970	33,260	32,880	33,250	-40	-0.1%	221,160
2023/09/26	33,610	33,620	33,250	33,290	-360	-1.1%	180,161

101～ 150 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,660円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-