ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,760 -150 (-0.38%)

株価：2024/05/09 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/25	33,450	33,670	33,320	33,650	+310	+0.9%	165,266
2023/09/22	33,120	33,480	33,080	33,340	-170	-0.5%	350,648
2023/09/21	33,820	33,890	33,480	33,510	-440	-1.3%	229,820
2023/09/20	34,220	34,220	33,940	33,950	-240	-0.7%	208,464
2023/09/19	34,210	34,290	34,080	34,190	-330	-1%	169,126
2023/09/15	34,380	34,600	34,340	34,520	+390	+1.1%	373,711
2023/09/14	33,860	34,190	33,790	34,130	+480	+1.4%	312,905
2023/09/13	33,720	33,820	33,550	33,650	-80	-0.2%	189,507
2023/09/12	33,590	33,730	33,410	33,730	+320	+1%	171,450
2023/09/11	33,630	33,690	33,310	33,410	-110	-0.3%	224,491
2023/09/08	33,820	33,860	33,430	33,520	-420	-1.2%	285,449
2023/09/07	34,080	34,280	33,930	33,940	-250	-0.7%	227,960
2023/09/06	34,040	34,230	34,030	34,190	+270	+0.8%	342,079
2023/09/05	33,870	33,950	33,710	33,920	+60	+0.2%	223,815
2023/09/04	33,720	33,860	33,640	33,860	+190	+0.6%	254,986
2023/09/01	33,420	33,780	33,410	33,670	+140	+0.4%	282,800
2023/08/31	33,280	33,620	33,280	33,530	+290	+0.9%	230,937
2023/08/30	33,340	33,490	33,210	33,240	+140	+0.4%	219,618
2023/08/29	33,200	33,300	33,080	33,100	±0	±0%	196,271
2023/08/28	32,820	33,110	32,770	33,100	+580	+1.8%	208,146
2023/08/25	32,660	32,740	32,440	32,520	-640	-1.9%	876,863
2023/08/24	33,100	33,210	32,950	33,160	+220	+0.7%	193,897
2023/08/23	32,620	32,940	32,600	32,940	+160	+0.5%	154,347
2023/08/22	32,710	32,810	32,570	32,780	+350	+1.1%	162,573
2023/08/21	32,440	32,650	32,290	32,430	+90	+0.3%	226,965
2023/08/18	32,200	32,550	32,130	32,340	-170	-0.5%	271,084
2023/08/17	32,520	32,600	32,190	32,510	-150	-0.5%	315,373
2023/08/16	32,830	32,900	32,660	32,660	-470	-1.4%	244,039
2023/08/15	33,260	33,310	33,120	33,130	+160	+0.5%	142,086
2023/08/14	33,390	33,540	32,920	32,970	-410	-1.2%	295,588
2023/08/10	32,960	33,410	32,930	33,380	+270	+0.8%	276,206
2023/08/09	33,200	33,330	33,080	33,110	-150	-0.5%	178,824
2023/08/08	33,330	33,460	33,130	33,260	+90	+0.3%	198,510
2023/08/07	32,820	33,220	32,720	33,170	+70	+0.2%	319,826
2023/08/04	32,920	33,210	32,820	33,100	+30	+0.1%	255,219
2023/08/03	33,280	33,370	33,050	33,070	-560	-1.7%	398,417
2023/08/02	34,060	34,070	33,550	33,630	-770	-2.2%	442,713
2023/08/01	34,190	34,420	34,140	34,400	+290	+0.9%	280,066
2023/07/31	34,020	34,340	33,930	34,110	+420	+1.2%	401,313
2023/07/28	33,360	33,770	32,920	33,690	-130	-0.4%	831,563
2023/07/27	33,420	33,870	33,360	33,820	+240	+0.7%	368,709
2023/07/26	33,590	33,650	33,400	33,580	±0	±0%	213,463
2023/07/25	33,630	33,630	33,410	33,580	-50	-0.1%	187,595
2023/07/24	33,550	33,710	33,470	33,630	+400	+1.2%	168,228
2023/07/21	33,180	33,380	32,980	33,230	-140	-0.4%	250,890
2023/07/20	33,720	33,770	33,370	33,370	-420	-1.2%	226,222
2023/07/19	33,760	33,800	33,590	33,790	+380	+1.1%	211,121
2023/07/18	33,350	33,630	33,230	33,410	+70	+0.2%	246,054
2023/07/14	33,740	33,740	33,130	33,340	-10	±0%	428,079
2023/07/13	33,020	33,400	32,850	33,350	+510	+1.6%	287,503

151～ 200 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,760円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,660円	-	-	-	-	-	-
上場ＴＰＸ	2,836円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＳＰＤＲゴール	33,380円	-	-	-	-	-	-