ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

40,830 +350 (+0.86%)

株価：2024/05/20 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/12	30,410	30,740	30,400	30,710	+280	+0.9%	201,492
2023/05/11	30,370	30,460	30,320	30,430	+10	±0%	194,675
2023/05/10	30,520	30,540	30,370	30,420	-110	-0.4%	141,545
2023/05/09	30,340	30,560	30,320	30,530	+270	+0.9%	109,361
2023/05/08	30,380	30,450	30,220	30,260	-200	-0.7%	186,139
2023/05/02	30,550	30,570	30,380	30,460	+30	+0.1%	217,750
2023/05/01	30,340	30,450	30,310	30,430	+290	+1%	379,333
2023/04/28	29,965	30,160	29,760	30,140	+410	+1.4%	295,257
2023/04/27	29,585	29,730	29,505	29,730	+30	+0.1%	194,646
2023/04/26	29,755	29,830	29,590	29,700	-205	-0.7%	252,273
2023/04/25	29,975	30,090	29,890	29,905	+55	+0.2%	204,309
2023/04/24	29,915	29,960	29,845	29,850	+15	+0.1%	240,999
2023/04/21	29,840	30,070	29,800	29,835	-90	-0.3%	286,120
2023/04/20	29,750	29,985	29,715	29,925	+60	+0.2%	266,957
2023/04/19	29,900	29,955	29,805	29,865	-70	-0.2%	180,983
2023/04/18	29,825	29,980	29,790	29,935	+145	+0.5%	315,793
2023/04/17	29,825	29,880	29,685	29,790	+50	+0.2%	256,785
2023/04/14	29,660	29,785	29,625	29,740	+315	+1.1%	384,725
2023/04/13	29,215	29,435	29,195	29,425	+80	+0.3%	997,170
2023/04/12	29,270	29,380	29,245	29,345	+120	+0.4%	207,355
2023/04/11	29,130	29,325	29,100	29,225	+335	+1.2%	459,357
2023/04/10	28,905	28,980	28,830	28,890	+160	+0.6%	183,036
2023/04/07	28,785	28,825	28,690	28,730	+10	±0%	214,795
2023/04/06	28,865	28,865	28,660	28,720	-355	-1.2%	305,974
2023/04/05	29,355	29,400	29,035	29,075	-460	-1.6%	347,479
2023/04/04	29,445	29,545	29,395	29,535	+90	+0.3%	300,859
2023/04/03	29,465	29,515	29,380	29,445	+155	+0.5%	298,124
2023/03/31	29,220	29,380	29,220	29,290	+300	+1%	195,514
2023/03/30	29,040	29,115	28,875	28,990	+165	+0.6%	204,428
2023/03/29	28,500	28,830	28,490	28,825	+335	+1.2%	244,856
2023/03/28	28,550	28,570	28,395	28,490	+25	+0.1%	200,932
2023/03/27	28,445	28,520	28,320	28,465	+145	+0.5%	276,281
2023/03/24	28,325	28,355	28,215	28,320	-80	-0.3%	202,498
2023/03/23	28,215	28,425	28,140	28,400	-35	-0.1%	348,377
2023/03/22	28,320	28,490	28,245	28,435	+490	+1.8%	361,603
2023/03/20	28,235	28,345	27,905	27,945	-335	-1.2%	234,971
2023/03/17	28,170	28,320	28,020	28,280	+320	+1.1%	315,415
2023/03/16	27,615	28,020	27,580	27,960	-240	-0.9%	444,343
2023/03/15	28,415	28,425	28,065	28,200	+20	+0.1%	319,718
2023/03/14	28,375	28,385	28,065	28,180	-640	-2.2%	662,256
2023/03/13	28,910	28,910	28,605	28,820	-290	-1%	419,095
2023/03/10	29,330	29,415	29,100	29,110	-515	-1.7%	403,777
2023/03/09	29,650	29,730	29,560	29,625	+200	+0.7%	519,086
2023/03/08	29,230	29,470	29,230	29,425	+115	+0.4%	339,793
2023/03/07	29,195	29,395	29,195	29,310	+75	+0.3%	275,178
2023/03/06	29,160	29,285	29,150	29,235	+350	+1.2%	465,140
2023/03/03	28,660	28,950	28,630	28,885	+420	+1.5%	395,306
2023/03/02	28,495	28,575	28,365	28,465	-5	±0%	158,099
2023/03/01	28,345	28,495	28,265	28,470	+85	+0.3%	198,333
2023/02/28	28,490	28,550	28,365	28,385	-15	-0.1%	141,625

251～ 300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	40,830円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	29,280円	-	-	-	-	-	-
上場ＴＰＸ	2,911円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,590円	-	-	-	-	-	-
ＳＰＤＲゴール	35,280円	-	-	-	-	-	-