ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

44,250 +350 (+0.80%)

株価：2025/08/25 11:17 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/29	14,070	14,150	13,850	13,850	-510	-3.6%	683,189
2013/07/26	14,540	14,580	14,310	14,360	-420	-2.8%	648,323
2013/07/25	14,930	14,940	14,730	14,780	-160	-1.1%	415,023
2013/07/24	14,920	14,950	14,820	14,940	-50	-0.3%	518,121
2013/07/23	14,760	15,030	14,740	14,990	+130	+0.9%	635,443
2013/07/22	14,990	14,990	14,710	14,860	+60	+0.4%	678,741
2013/07/19	15,110	15,160	14,600	14,800	-200	-1.3%	1,334,089
2013/07/18	14,850	15,030	14,840	15,000	+200	+1.4%	578,615
2013/07/17	14,680	14,810	14,640	14,800	+10	+0.1%	459,133
2013/07/16	14,800	14,840	14,750	14,790	+100	+0.7%	352,272
2013/07/12	14,670	14,770	14,610	14,690	+20	+0.1%	491,301
2013/07/11	14,470	14,690	14,450	14,670	+50	+0.3%	486,059
2013/07/10	14,640	14,750	14,460	14,620	-30	-0.2%	807,641
2013/07/09	14,470	14,680	14,370	14,650	+360	+2.5%	674,578
2013/07/08	14,680	14,700	14,240	14,290	-230	-1.6%	1,090,614
2013/07/05	14,340	14,530	14,330	14,520	+330	+2.3%	574,651
2013/07/04	14,170	14,290	14,130	14,190	-220	-1.5%	401,980
2013/07/03	14,520	14,540	14,340	14,410	-60	-0.4%	812,119
2013/07/02	14,310	14,500	14,260	14,470	+260	+1.8%	832,608
2013/07/01	14,140	14,230	13,920	14,210	+200	+1.4%	428,713
2013/06/28	13,710	14,100	13,700	14,010	+400	+2.9%	1,171,657
2013/06/27	13,300	13,610	13,210	13,610	+470	+3.6%	724,687
2013/06/26	13,550	13,560	13,120	13,140	-220	-1.6%	475,481
2013/06/25	13,430	13,580	13,090	13,360	-20	-0.1%	547,274
2013/06/24	13,810	13,830	13,360	13,380	-330	-2.4%	641,938
2013/06/21	13,050	13,720	13,020	13,710	+360	+2.7%	872,633
2013/06/20	13,420	13,540	13,300	13,350	-240	-1.8%	749,831
2013/06/19	13,620	13,650	13,440	13,590	+240	+1.8%	596,454
2013/06/18	13,350	13,490	13,250	13,350	-70	-0.5%	666,508
2013/06/17	12,920	13,420	12,880	13,420	+350	+2.7%	708,477
2013/06/14	13,190	13,260	12,960	13,070	+320	+2.5%	1,103,839
2013/06/13	13,320	13,320	12,740	12,750	-890	-6.5%	1,926,182
2013/06/12	13,420	13,680	13,330	13,640	-60	-0.4%	660,739
2013/06/11	13,890	13,950	13,620	13,700	-230	-1.7%	1,472,191
2013/06/10	13,670	13,940	13,540	13,930	+850	+6.5%	887,290
2013/06/07	13,040	13,460	12,870	13,080	-90	-0.7%	2,140,921
2013/06/06	13,230	13,590	13,160	13,170	-190	-1.4%	1,149,428
2013/06/05	13,920	14,100	13,340	13,360	-620	-4.4%	1,212,512
2013/06/04	13,550	13,980	13,400	13,980	+330	+2.4%	1,810,685
2013/06/03	13,900	13,900	13,590	13,650	-450	-3.2%	1,205,268
2013/05/31	14,250	14,290	14,030	14,100	+60	+0.4%	1,112,329
2013/05/30	14,350	14,460	13,890	14,040	-580	-4%	1,911,259
2013/05/29	14,950	14,950	14,600	14,620	-80	-0.5%	1,056,879
2013/05/28	14,320	14,780	14,290	14,700	+250	+1.7%	1,434,224
2013/05/27	14,520	14,690	14,390	14,450	-560	-3.7%	1,866,768
2013/05/24	15,260	15,400	14,350	15,010	+10	+0.1%	3,759,896
2013/05/23	16,170	16,360	14,860	15,000	-1,050	-6.5%	3,535,702
2013/05/22	15,860	16,120	15,850	16,050	+280	+1.8%	1,003,738
2013/05/21	15,680	15,790	15,660	15,770	±0	±0%	463,184
2013/05/20	15,700	15,790	15,660	15,770	+200	+1.3%	662,687

2951～ 3000 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	44,250円	-	-	-	-	-	-
上場ＴＰＸ	3,192円	-	-	-	-	-	-
ｉＦＴＰＸ年１	32,630円	-	-	-	-	-	-
上場２２５	44,290円	-	-	-	-	-	-
ｉＦ２２５年１	44,090円	-	-	-	-	-	-