ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,230 +440 (+1.13%)

株価：2025/05/09 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/04/11	13,780	13,880	13,720	13,830	+200	+1.5%	1,002,451
2013/04/10	13,530	13,660	13,510	13,630	+100	+0.7%	646,040
2013/04/09	13,650	13,680	13,490	13,530	-10	-0.1%	872,086
2013/04/08	13,550	13,570	13,420	13,540	+400	+3%	906,623
2013/04/05	13,520	13,560	13,120	13,140	+130	+1%	2,347,829
2013/04/04	12,490	13,040	12,380	13,010	+330	+2.6%	1,896,908
2013/04/03	12,520	12,680	12,460	12,680	+350	+2.8%	635,435
2013/04/02	12,350	12,380	12,100	12,330	-180	-1.4%	1,061,002
2013/04/01	12,700	12,710	12,470	12,510	-180	-1.4%	804,383
2013/03/29	12,720	12,750	12,640	12,690	+10	+0.1%	441,949
2013/03/28	12,770	12,780	12,600	12,680	-160	-1.2%	1,097,729
2013/03/27	12,800	12,840	12,750	12,840	+160	+1.3%	421,695
2013/03/26	12,710	12,790	12,670	12,680	-130	-1%	632,817
2013/03/25	12,770	12,840	12,720	12,810	+200	+1.6%	883,981
2013/03/22	12,730	12,760	12,580	12,610	-260	-2%	989,119
2013/03/21	12,840	12,890	12,830	12,870	+140	+1.1%	665,416
2013/03/19	12,660	12,730	12,650	12,730	+250	+2%	672,876
2013/03/18	12,570	12,620	12,460	12,480	-320	-2.5%	1,250,712
2013/03/15	12,680	12,800	12,670	12,800	+180	+1.4%	659,617
2013/03/14	12,560	12,630	12,480	12,620	+140	+1.1%	451,743
2013/03/13	12,490	12,580	12,460	12,480	-70	-0.6%	709,657
2013/03/12	12,690	12,700	12,550	12,550	-30	-0.2%	664,470
2013/03/11	12,560	12,640	12,520	12,580	+60	+0.5%	920,346
2013/03/08	12,330	12,520	12,310	12,520	+330	+2.7%	883,907
2013/03/07	12,270	12,300	12,170	12,190	+30	+0.2%	685,239
2013/03/06	12,040	12,160	12,020	12,160	+250	+2.1%	1,125,843
2013/03/05	11,960	12,000	11,890	11,910	+50	+0.4%	636,424
2013/03/04	11,930	11,990	11,840	11,860	+50	+0.4%	533,038
2013/03/01	11,720	11,870	11,690	11,810	+60	+0.5%	632,253
2013/02/28	11,640	11,790	11,630	11,750	+280	+2.4%	1,048,740
2013/02/27	11,650	11,650	11,460	11,470	-160	-1.4%	818,467
2013/02/26	11,580	11,740	11,560	11,630	-250	-2.1%	1,346,184
2013/02/25	11,810	11,880	11,770	11,880	+260	+2.2%	810,569
2013/02/22	11,450	11,620	11,370	11,620	+100	+0.9%	642,473
2013/02/21	11,620	11,650	11,510	11,520	-160	-1.4%	630,096
2013/02/20	11,680	11,730	11,650	11,680	+90	+0.8%	493,234
2013/02/19	11,560	11,620	11,550	11,590	-30	-0.3%	279,035
2013/02/18	11,550	11,650	11,530	11,620	+240	+2.1%	874,150
2013/02/15	11,450	11,480	11,270	11,380	-150	-1.3%	833,782
2013/02/14	11,490	11,570	11,450	11,530	+60	+0.5%	535,188
2013/02/13	11,550	11,580	11,400	11,470	-100	-0.9%	407,059
2013/02/12	11,630	11,670	11,570	11,570	+190	+1.7%	768,578
2013/02/08	11,480	11,510	11,340	11,380	-220	-1.9%	1,137,070
2013/02/07	11,560	11,660	11,490	11,600	-50	-0.4%	957,144
2013/02/06	11,500	11,710	11,490	11,650	+380	+3.4%	1,156,821
2013/02/05	11,310	11,390	11,250	11,270	-200	-1.7%	898,665
2013/02/04	11,480	11,490	11,400	11,470	+70	+0.6%	514,801
2013/02/01	11,380	11,450	11,340	11,400	+70	+0.6%	559,328
2013/01/31	11,260	11,350	11,200	11,330	+10	+0.1%	646,565
2013/01/30	11,120	11,320	11,100	11,320	+230	+2.1%	601,271

2951～ 3000 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
上場ＴＰＸ	2,864円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-