ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信

1321 / 東証(その他) / ETF・REIT等

39,250 -600 (-1.51%)

株価：2025/06/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　日経２２５連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/02/21	11,620	11,650	11,510	11,520	-160	-1.4%	630,096
2013/02/20	11,680	11,730	11,650	11,680	+90	+0.8%	493,234
2013/02/19	11,560	11,620	11,550	11,590	-30	-0.3%	279,035
2013/02/18	11,550	11,650	11,530	11,620	+240	+2.1%	874,150
2013/02/15	11,450	11,480	11,270	11,380	-150	-1.3%	833,782
2013/02/14	11,490	11,570	11,450	11,530	+60	+0.5%	535,188
2013/02/13	11,550	11,580	11,400	11,470	-100	-0.9%	407,059
2013/02/12	11,630	11,670	11,570	11,570	+190	+1.7%	768,578
2013/02/08	11,480	11,510	11,340	11,380	-220	-1.9%	1,137,070
2013/02/07	11,560	11,660	11,490	11,600	-50	-0.4%	957,144
2013/02/06	11,500	11,710	11,490	11,650	+380	+3.4%	1,156,821
2013/02/05	11,310	11,390	11,250	11,270	-200	-1.7%	898,665
2013/02/04	11,480	11,490	11,400	11,470	+70	+0.6%	514,801
2013/02/01	11,380	11,450	11,340	11,400	+70	+0.6%	559,328
2013/01/31	11,260	11,350	11,200	11,330	+10	+0.1%	646,565
2013/01/30	11,120	11,320	11,100	11,320	+230	+2.1%	601,271
2013/01/29	10,930	11,140	10,930	11,090	+70	+0.6%	441,547
2013/01/28	11,190	11,210	11,010	11,020	-110	-1%	960,432
2013/01/25	11,040	11,140	11,010	11,130	+310	+2.9%	1,007,135
2013/01/24	10,650	10,830	10,630	10,820	+150	+1.4%	393,353
2013/01/23	10,780	10,860	10,660	10,670	-240	-2.2%	442,184
2013/01/22	10,960	11,060	10,810	10,910	-20	-0.2%	1,102,359
2013/01/21	11,160	11,160	10,910	10,930	-190	-1.7%	1,013,221
2013/01/18	11,030	11,120	11,000	11,120	+300	+2.8%	661,536
2013/01/17	10,860	10,890	10,620	10,820	+40	+0.4%	503,233
2013/01/16	11,030	11,030	10,780	10,780	-310	-2.8%	755,169
2013/01/15	11,130	11,160	11,050	11,090	+70	+0.6%	418,906
2013/01/11	11,020	11,030	10,940	11,020	+180	+1.7%	548,282
2013/01/10	10,840	10,880	10,810	10,840	+80	+0.7%	231,724
2013/01/09	10,580	10,810	10,570	10,760	+90	+0.8%	665,765
2013/01/08	10,750	10,800	10,660	10,670	-140	-1.3%	431,440
2013/01/07	10,920	10,940	10,780	10,810	-70	-0.6%	423,505
2013/01/04	10,960	10,960	10,840	10,880	+250	+2.4%	917,587
2012/12/28	10,610	10,630	10,570	10,630	+90	+0.9%	509,163
2012/12/27	10,510	10,580	10,480	10,540	+110	+1.1%	375,179
2012/12/26	10,310	10,430	10,290	10,430	+180	+1.8%	642,681
2012/12/25	10,290	10,310	10,210	10,250	+130	+1.3%	416,727
2012/12/21	10,330	10,360	10,100	10,120	-100	-1%	528,967
2012/12/20	10,280	10,330	10,200	10,220	-130	-1.3%	522,485
2012/12/19	10,220	10,350	10,180	10,350	+240	+2.4%	801,369
2012/12/18	10,030	10,140	10,020	10,110	+110	+1.1%	642,322
2012/12/17	10,090	10,110	9,990	10,000	+60	+0.6%	679,567
2012/12/14	9,890	9,950	9,850	9,940	+30	+0.3%	439,344
2012/12/13	9,840	9,940	9,840	9,910	+160	+1.6%	742,494
2012/12/12	9,750	9,770	9,730	9,750	+60	+0.6%	238,124
2012/12/11	9,690	9,700	9,650	9,690	-10	-0.1%	126,105
2012/12/10	9,750	9,750	9,680	9,700	±0	±0%	139,205
2012/12/07	9,710	9,740	9,680	9,700	±0	±0%	197,076
2012/12/06	9,680	9,730	9,660	9,700	+80	+0.8%	435,379
2012/12/05	9,550	9,680	9,540	9,620	+40	+0.4%	280,955

3001～ 3050 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＮＫ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＮＫ２２５	39,250円	-	-	-	-	-	-
上場ＴＰＸ	2,913円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,780円	-	-	-	-	-	-
上場２２５	39,310円	-	-	-	-	-	-
ｉＦ２２５年１	39,120円	-	-	-	-	-	-