ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

43,630 +600 (+1.39%)

株価：2025/05/02 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/23	23,310	23,320	23,110	23,190	+5	±0%	4,345
2022/06/22	23,270	23,295	23,180	23,185	+65	+0.3%	5,575
2022/06/21	23,165	23,215	23,095	23,120	-95	-0.4%	7,959
2022/06/20	23,185	23,220	23,075	23,215	+130	+0.6%	10,252
2022/06/17	22,865	23,090	22,800	23,085	+150	+0.7%	30,750
2022/06/16	22,935	22,985	22,915	22,935	+65	+0.3%	6,503
2022/06/15	22,840	22,925	22,780	22,870	-90	-0.4%	6,965
2022/06/14	22,785	22,960	22,750	22,960	-505	-2.2%	14,739
2022/06/13	23,595	23,605	23,390	23,465	+465	+2%	18,888
2022/06/10	23,135	23,140	22,995	23,000	-80	-0.3%	5,118
2022/06/09	23,215	23,230	23,080	23,080	+120	+0.5%	8,389
2022/06/08	22,965	22,970	22,900	22,960	+155	+0.7%	6,953
2022/06/07	22,660	22,840	22,650	22,805	+195	+0.9%	6,553
2022/06/06	22,560	22,620	22,560	22,610	-15	-0.1%	3,426
2022/06/03	22,650	22,690	22,600	22,625	+225	+1%	6,512
2022/06/02	22,390	22,420	22,350	22,400	+325	+1.5%	6,460
2022/06/01	22,040	22,120	22,040	22,075	-20	-0.1%	2,769
2022/05/31	22,075	22,130	22,075	22,095	+30	+0.1%	2,348
2022/05/30	21,950	22,065	21,910	22,065	+140	+0.6%	2,507
2022/05/27	21,955	21,960	21,885	21,925	+35	+0.2%	3,532
2022/05/26	21,990	22,035	21,890	21,890	-140	-0.6%	4,860
2022/05/25	22,085	22,100	22,020	22,030	-50	-0.2%	2,755
2022/05/24	22,115	22,120	22,040	22,080	-35	-0.2%	4,102
2022/05/23	22,035	22,160	21,960	22,115	+110	+0.5%	6,001
2022/05/20	21,980	22,020	21,910	22,005	+235	+1.1%	11,293
2022/05/19	21,665	21,850	21,665	21,770	-45	-0.2%	5,660
2022/05/18	21,920	21,935	21,755	21,815	-250	-1.1%	6,756
2022/05/17	21,945	22,070	21,945	22,065	+320	+1.5%	8,898
2022/05/16	21,895	21,945	21,720	21,745	-210	-1%	6,830
2022/05/13	21,865	22,010	21,820	21,955	-400	-1.8%	18,343
2022/05/12	22,450	22,510	22,345	22,355	+10	±0%	10,095
2022/05/11	22,295	22,370	22,265	22,345	-310	-1.4%	12,520
2022/05/10	22,565	22,695	22,460	22,655	-215	-0.9%	17,951
2022/05/09	22,955	22,975	22,870	22,870	+10	±0%	8,484
2022/05/06	22,790	22,890	22,750	22,860	-70	-0.3%	32,504
2022/05/02	23,020	23,020	22,880	22,930	+190	+0.8%	11,409
2022/04/28	22,590	22,770	22,585	22,740	+115	+0.5%	13,018
2022/04/27	22,650	22,660	22,570	22,625	-155	-0.7%	7,705
2022/04/26	22,630	22,790	22,600	22,780	-190	-0.8%	50,048
2022/04/25	23,180	23,190	22,950	22,970	-330	-1.4%	15,103
2022/04/22	23,395	23,430	23,300	23,300	-80	-0.3%	7,608
2022/04/21	23,380	23,450	23,325	23,380	+65	+0.3%	5,994
2022/04/20	23,535	23,540	23,255	23,315	-315	-1.3%	22,952
2022/04/19	23,465	23,630	23,440	23,630	+175	+0.7%	9,812
2022/04/18	23,485	23,510	23,395	23,455	+20	+0.1%	15,925
2022/04/15	23,300	23,445	23,210	23,435	+360	+1.6%	10,075
2022/04/14	23,140	23,170	23,050	23,075	-50	-0.2%	16,349
2022/04/13	23,010	23,130	23,000	23,125	+205	+0.9%	14,463
2022/04/12	22,860	22,950	22,815	22,920	+215	+0.9%	15,925
2022/04/11	22,575	22,705	22,550	22,705	+355	+1.6%	10,537

701～ 750 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	43,630円	-	-	-	-	-	-
ＳＰＤＲ５００	81,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,510円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-