ＳＰＤＲゴールド・シェア

1326 / 東証(その他) / ETF・REIT等

43,630 +600 (+1.39%)

株価：2025/05/02 15:30 15分ディレイ

ＳＰＤＲゴールド・シェアの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/08	13,550	13,570	13,530	13,530	±0	±0%	961
2019/03/07	13,560	13,590	13,530	13,530	-70	-0.5%	498
2019/03/06	13,590	13,620	13,580	13,600	-10	-0.1%	1,353
2019/03/05	13,580	13,630	13,580	13,610	-100	-0.7%	1,798
2019/03/04	13,710	13,720	13,670	13,710	-150	-1.1%	5,944
2019/03/01	13,820	13,880	13,810	13,860	+30	+0.2%	617
2019/02/28	13,830	13,830	13,800	13,830	-20	-0.1%	4,717
2019/02/27	13,910	13,910	13,800	13,850	-60	-0.4%	921
2019/02/26	13,940	13,940	13,900	13,910	-10	-0.1%	1,391
2019/02/25	13,910	13,950	13,900	13,920	+60	+0.4%	1,543
2019/02/22	13,890	13,890	13,850	13,860	-130	-0.9%	3,740
2019/02/21	14,010	14,030	13,980	13,990	-60	-0.4%	6,055
2019/02/20	13,940	14,100	13,940	14,050	+200	+1.4%	12,871
2019/02/19	13,840	13,860	13,830	13,850	+40	+0.3%	1,618
2019/02/18	13,760	13,840	13,760	13,810	+120	+0.9%	4,216
2019/02/15	13,730	13,730	13,670	13,690	-30	-0.2%	6,773
2019/02/14	13,720	13,730	13,690	13,720	-10	-0.1%	871
2019/02/13	13,670	13,730	13,670	13,730	+50	+0.4%	2,127
2019/02/12	13,600	13,680	13,600	13,680	+110	+0.8%	4,334
2019/02/08	13,580	13,600	13,560	13,570	+20	+0.1%	4,225
2019/02/07	13,610	13,610	13,530	13,550	-70	-0.5%	1,648
2019/02/06	13,650	13,660	13,620	13,620	-40	-0.3%	1,777
2019/02/05	13,630	13,660	13,620	13,660	+30	+0.2%	5,199
2019/02/04	13,630	13,630	13,590	13,630	+120	+0.9%	1,251
2019/02/01	13,600	13,600	13,510	13,510	-60	-0.4%	901
2019/01/31	13,600	13,600	13,540	13,570	-10	-0.1%	1,371
2019/01/30	13,540	13,590	13,540	13,580	+120	+0.9%	2,870
2019/01/29	13,450	13,470	13,440	13,460	+20	+0.1%	1,435
2019/01/28	13,420	13,480	13,420	13,440	+150	+1.1%	7,168
2019/01/25	13,270	13,320	13,270	13,290	+20	+0.2%	893
2019/01/24	13,300	13,300	13,270	13,270	-20	-0.2%	449
2019/01/23	13,260	13,320	13,260	13,290	+70	+0.5%	528
2019/01/22	13,250	13,270	13,210	13,220	-50	-0.4%	11,696
2019/01/21	13,330	13,330	13,270	13,270	-40	-0.3%	1,769
2019/01/18	13,320	13,360	13,310	13,310	+20	+0.2%	1,891
2019/01/17	13,300	13,340	13,290	13,290	+70	+0.5%	1,678
2019/01/16	13,230	13,250	13,210	13,220	-50	-0.4%	2,404
2019/01/15	13,220	13,270	13,210	13,270	+20	+0.2%	1,533
2019/01/11	13,210	13,250	13,190	13,250	+20	+0.2%	2,081
2019/01/10	13,220	13,230	13,180	13,230	+30	+0.2%	325
2019/01/09	13,200	13,290	13,190	13,200	+10	+0.1%	1,376
2019/01/08	13,250	13,350	13,190	13,190	+20	+0.2%	713
2019/01/07	13,170	13,220	13,160	13,170	-90	-0.7%	1,220
2019/01/04	13,370	13,380	13,190	13,260	-120	-0.9%	3,153
2018/12/28	13,350	13,380	13,350	13,380	+40	+0.3%	3,063
2018/12/27	13,280	13,350	13,280	13,340	+70	+0.5%	4,089
2018/12/26	13,150	13,330	13,150	13,270	-10	-0.1%	2,810
2018/12/25	13,270	13,340	13,190	13,280	+10	+0.1%	3,049
2018/12/21	13,270	13,280	13,250	13,270	+80	+0.6%	2,284
2018/12/20	13,250	13,260	13,150	13,190	-100	-0.8%	6,037

1501～ 1550 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＳＰＤＲゴール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＰＤＲゴール	43,630円	-	-	-	-	-	-
ＳＰＤＲ５００	81,520円	-	-	-	-	-	-
ＮＦＴＯＰＩＸ	28,510円	-	-	-	-	-	-
上場ＴＰＸ	2,822円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,800円	-	-	-	-	-	-