ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信

1328 / 東証(その他) / ETF・REIT等

16,030 +155 (+0.98%)

株価：2026/08/07 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2026/03/12	19,395	19,515	19,350	19,440	-120	-0.6%	45,372
2026/03/11	19,500	19,605	19,445	19,560	+205	+1.1%	48,189
2026/03/10	19,260	19,380	19,155	19,355	+60	+0.3%	64,003
2026/03/09	19,045	19,300	18,875	19,295	+115	+0.6%	128,831
2026/03/06	19,010	19,205	18,925	19,180	+20	+0.1%	60,693
2026/03/05	19,250	19,325	19,090	19,160	-25	-0.1%	89,273
2026/03/04	19,175	19,400	19,105	19,185	-660	-3.3%	134,208
2026/03/03	19,960	20,100	19,720	19,845	-195	-1%	182,382
2026/03/02	19,975	20,040	19,680	20,040	+820	+4.3%	278,607
2026/02/27	19,180	19,235	19,105	19,220	-15	-0.1%	81,818
2026/02/26	19,135	19,255	19,105	19,235	+60	+0.3%	53,386
2026/02/25	19,050	19,250	19,015	19,175	+140	+0.7%	120,897
2026/02/24	19,240	19,265	18,935	19,035	+520	+2.8%	189,763
2026/02/20	18,380	18,515	18,355	18,515	+105	+0.6%	65,427
2026/02/19	18,255	18,430	18,210	18,410	+450	+2.5%	66,911
2026/02/18	17,665	18,020	17,660	17,960	+190	+1.1%	63,518
2026/02/17	18,195	18,205	17,640	17,770	-380	-2.1%	124,140
2026/02/16	18,215	18,275	18,060	18,150	+140	+0.8%	60,901
2026/02/13	17,870	18,150	17,845	18,010	-405	-2.2%	92,468
2026/02/12	18,430	18,450	18,295	18,415	-155	-0.8%	85,857
2026/02/10	18,670	18,725	18,450	18,570	-80	-0.4%	141,239
2026/02/09	18,775	18,785	18,460	18,650	+585	+3.2%	200,972
2026/02/06	17,435	18,225	17,300	18,065	-260	-1.4%	460,865
2026/02/05	18,665	18,690	17,940	18,325	-410	-2.2%	472,567
2026/02/04	18,305	18,875	18,285	18,735	+755	+4.2%	295,774
2026/02/03	17,665	17,980	17,580	17,980	+1,485	+9%	276,793
2026/02/02	17,640	17,985	16,335	16,495	-2,400	-12.7%	855,376
2026/01/30	19,790	19,845	18,700	18,895	-1,390	-6.9%	409,450
2026/01/29	19,930	20,325	19,805	20,285	+1,215	+6.4%	277,944
2026/01/28	18,750	19,100	18,715	19,070	+385	+2.1%	216,555
2026/01/27	18,505	18,685	18,380	18,685	+55	+0.3%	208,746
2026/01/26	18,650	18,695	18,505	18,630	-75	-0.4%	237,233
2026/01/23	18,705	18,755	18,635	18,705	+450	+2.5%	189,508
2026/01/22	18,020	18,305	17,975	18,255	-135	-0.7%	185,034
2026/01/21	17,985	18,390	17,960	18,390	+610	+3.4%	264,058
2026/01/20	17,575	17,780	17,525	17,780	+230	+1.3%	98,498
2026/01/19	17,555	17,565	17,465	17,550	+160	+0.9%	74,931
2026/01/16	17,395	17,400	17,285	17,390	-15	-0.1%	53,616
2026/01/15	17,405	17,420	17,275	17,405	-155	-0.9%	81,489
2026/01/14	17,395	17,585	17,390	17,560	+215	+1.2%	113,822
2026/01/13	17,285	17,385	17,245	17,345	+600	+3.6%	130,165
2026/01/09	16,710	16,745	16,650	16,745	+250	+1.5%	96,617
2026/01/08	16,650	16,665	16,465	16,495	-95	-0.6%	60,045
2026/01/07	16,770	16,780	16,555	16,590	-60	-0.4%	95,840
2026/01/06	16,560	16,650	16,500	16,650	+115	+0.7%	100,618
2026/01/05	16,350	16,535	16,320	16,535	+265	+1.6%	128,572
2025/12/30	16,130	16,280	16,100	16,270	-450	-2.7%	160,943
2025/12/29	16,870	16,885	16,630	16,720	-120	-0.7%	123,773
2025/12/26	16,775	16,910	16,755	16,840	+140	+0.8%	108,925
2025/12/25	16,735	16,735	16,625	16,700	+40	+0.2%	34,956

101～ 150 件表示中 / 2049件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金価格」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金価格	16,030円	-	-	-	-	-	-
ＮＦ外債	11,770円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	10,920円	-	-	-	-	-	-
ＮＺＡＭカーボ	5,417円	-	-	-	-	-	-
ＭＸＳ米株ヘ	16,125円	-	-	-	-	-	-