ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/27	28,660	28,890	28,615	28,825	+80	+0.3%	78,315
2022/07/26	28,765	28,830	28,645	28,745	-60	-0.2%	56,669
2022/07/25	28,805	28,975	28,775	28,805	-220	-0.8%	4,804
2022/07/22	28,920	29,080	28,830	29,025	+125	+0.4%	26,592
2022/07/21	28,695	28,915	28,655	28,900	+120	+0.4%	31,220
2022/07/20	28,500	28,795	28,470	28,780	+740	+2.6%	74,438
2022/07/19	28,070	28,130	27,870	28,040	+170	+0.6%	18,463
2022/07/15	27,890	27,950	27,640	27,870	+160	+0.6%	14,164
2022/07/14	27,430	27,785	27,375	27,710	+175	+0.6%	6,961
2022/07/13	27,445	27,600	27,445	27,535	+140	+0.5%	12,740
2022/07/12	27,755	27,755	27,340	27,395	-470	-1.7%	8,424
2022/07/11	27,995	28,145	27,775	27,865	+90	+0.3%	41,472
2022/07/08	27,700	27,960	27,630	27,775	+220	+0.8%	20,393
2022/07/07	27,320	27,590	27,195	27,555	+410	+1.5%	21,750
2022/07/06	27,220	27,360	27,100	27,145	-330	-1.2%	17,570
2022/07/05	27,495	27,610	27,370	27,475	+265	+1%	8,585
2022/07/04	27,175	27,315	27,010	27,210	+190	+0.7%	51,616
2022/07/01	27,475	27,605	26,900	27,020	-425	-1.5%	44,020
2022/06/30	27,800	27,815	27,385	27,445	-420	-1.5%	23,389
2022/06/29	27,855	27,940	27,760	27,865	-235	-0.8%	10,417
2022/06/28	27,850	28,100	27,830	28,100	+180	+0.6%	45,979
2022/06/27	27,830	27,990	27,740	27,920	+370	+1.3%	14,599
2022/06/24	27,205	27,560	27,175	27,550	+365	+1.3%	10,925
2022/06/23	27,150	27,440	27,070	27,185	+10	±0%	18,811
2022/06/22	27,495	27,495	27,175	27,175	-90	-0.3%	8,906
2022/06/21	27,115	27,460	27,020	27,265	+480	+1.8%	12,747
2022/06/20	27,220	27,220	26,520	26,785	-210	-0.8%	35,431
2022/06/17	26,710	27,100	26,675	26,995	-490	-1.8%	72,423
2022/06/16	27,855	28,000	27,470	27,485	+130	+0.5%	29,427
2022/06/15	27,640	27,675	27,350	27,355	-310	-1.1%	43,146
2022/06/14	27,450	27,710	27,390	27,665	-400	-1.4%	52,382
2022/06/13	28,230	28,270	28,005	28,065	-855	-3%	21,067
2022/06/10	29,130	29,145	28,895	28,920	-430	-1.5%	23,191
2022/06/09	29,330	29,505	29,310	29,350	+20	+0.1%	42,758
2022/06/08	29,235	29,340	29,190	29,330	+295	+1%	20,211
2022/06/07	29,065	29,195	28,965	29,035	+25	+0.1%	28,310
2022/06/06	28,630	29,080	28,600	29,010	+180	+0.6%	121,514
2022/06/03	28,840	28,865	28,710	28,830	+345	+1.2%	43,720
2022/06/02	28,450	28,530	28,330	28,485	-30	-0.1%	3,965
2022/06/01	28,370	28,550	28,370	28,515	+180	+0.6%	26,228
2022/05/31	28,405	28,550	28,330	28,335	-125	-0.4%	19,742
2022/05/30	28,215	28,485	28,115	28,460	+640	+2.3%	9,601
2022/05/27	28,065	28,075	27,775	27,820	+175	+0.6%	20,488
2022/05/26	27,735	27,960	27,645	27,645	-75	-0.3%	15,190
2022/05/25	27,795	27,860	27,630	27,720	-80	-0.3%	43,075
2022/05/24	28,045	28,060	27,800	27,800	-245	-0.9%	4,479
2022/05/23	28,040	28,100	27,885	28,045	+240	+0.9%	36,307
2022/05/20	27,510	27,825	27,480	27,805	+355	+1.3%	7,698
2022/05/19	27,200	27,495	27,180	27,450	-490	-1.8%	13,094
2022/05/18	27,880	28,115	27,795	27,940	+245	+0.9%	19,921

701～ 750 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-