ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,274 -44 (-1.02%)

株価：2025/07/28 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/05	27,495	27,610	27,370	27,475	+265	+1%	8,585
2022/07/04	27,175	27,315	27,010	27,210	+190	+0.7%	51,616
2022/07/01	27,475	27,605	26,900	27,020	-425	-1.5%	44,020
2022/06/30	27,800	27,815	27,385	27,445	-420	-1.5%	23,389
2022/06/29	27,855	27,940	27,760	27,865	-235	-0.8%	10,417
2022/06/28	27,850	28,100	27,830	28,100	+180	+0.6%	45,979
2022/06/27	27,830	27,990	27,740	27,920	+370	+1.3%	14,599
2022/06/24	27,205	27,560	27,175	27,550	+365	+1.3%	10,925
2022/06/23	27,150	27,440	27,070	27,185	+10	±0%	18,811
2022/06/22	27,495	27,495	27,175	27,175	-90	-0.3%	8,906
2022/06/21	27,115	27,460	27,020	27,265	+480	+1.8%	12,747
2022/06/20	27,220	27,220	26,520	26,785	-210	-0.8%	35,431
2022/06/17	26,710	27,100	26,675	26,995	-490	-1.8%	72,423
2022/06/16	27,855	28,000	27,470	27,485	+130	+0.5%	29,427
2022/06/15	27,640	27,675	27,350	27,355	-310	-1.1%	43,146
2022/06/14	27,450	27,710	27,390	27,665	-400	-1.4%	52,382
2022/06/13	28,230	28,270	28,005	28,065	-855	-3%	21,067
2022/06/10	29,130	29,145	28,895	28,920	-430	-1.5%	23,191
2022/06/09	29,330	29,505	29,310	29,350	+20	+0.1%	42,758
2022/06/08	29,235	29,340	29,190	29,330	+295	+1%	20,211
2022/06/07	29,065	29,195	28,965	29,035	+25	+0.1%	28,310
2022/06/06	28,630	29,080	28,600	29,010	+180	+0.6%	121,514
2022/06/03	28,840	28,865	28,710	28,830	+345	+1.2%	43,720
2022/06/02	28,450	28,530	28,330	28,485	-30	-0.1%	3,965
2022/06/01	28,370	28,550	28,370	28,515	+180	+0.6%	26,228
2022/05/31	28,405	28,550	28,330	28,335	-125	-0.4%	19,742
2022/05/30	28,215	28,485	28,115	28,460	+640	+2.3%	9,601
2022/05/27	28,065	28,075	27,775	27,820	+175	+0.6%	20,488
2022/05/26	27,735	27,960	27,645	27,645	-75	-0.3%	15,190
2022/05/25	27,795	27,860	27,630	27,720	-80	-0.3%	43,075
2022/05/24	28,045	28,060	27,800	27,800	-245	-0.9%	4,479
2022/05/23	28,040	28,100	27,885	28,045	+240	+0.9%	36,307
2022/05/20	27,510	27,825	27,480	27,805	+355	+1.3%	7,698
2022/05/19	27,200	27,495	27,180	27,450	-490	-1.8%	13,094
2022/05/18	27,880	28,115	27,795	27,940	+245	+0.9%	19,921
2022/05/17	27,590	27,760	27,495	27,695	+80	+0.3%	5,657
2022/05/16	27,880	27,900	27,480	27,615	+170	+0.6%	12,208
2022/05/13	26,955	27,510	26,955	27,445	+670	+2.5%	12,949
2022/05/12	26,915	27,040	26,690	26,775	-465	-1.7%	23,816
2022/05/11	27,080	27,315	26,990	27,240	+55	+0.2%	15,509
2022/05/10	27,115	27,260	26,775	27,185	-155	-0.6%	54,794
2022/05/09	27,730	27,750	27,340	27,340	-690	-2.5%	18,442
2022/05/06	27,755	28,130	27,585	28,030	+175	+0.6%	14,760
2022/05/02	27,760	27,995	27,630	27,855	-40	-0.1%	13,954
2022/04/28	27,430	27,905	27,360	27,895	+510	+1.9%	20,763
2022/04/27	27,200	27,435	27,065	27,385	-335	-1.2%	46,911
2022/04/26	27,820	27,840	27,630	27,720	+105	+0.4%	23,019
2022/04/25	27,645	27,800	27,510	27,615	-530	-1.9%	23,162
2022/04/22	28,155	28,230	27,940	28,145	-460	-1.6%	13,075
2022/04/21	28,300	28,645	28,295	28,605	+335	+1.2%	6,924

751～ 800 件表示中 / 3750件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,274円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,030円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,495円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,080円	-	-	-	-	-	-