ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/14	29,590	29,710	29,340	29,470	-215	-0.7%	71,113
2021/12/13	29,725	29,830	29,630	29,685	+240	+0.8%	11,041
2021/12/10	29,585	29,725	29,420	29,445	-350	-1.2%	16,053
2021/12/09	29,875	29,950	29,790	29,795	-95	-0.3%	9,597
2021/12/08	29,905	29,950	29,665	29,890	+280	+0.9%	15,946
2021/12/07	29,205	29,650	28,985	29,610	+665	+2.3%	14,104
2021/12/06	29,010	29,030	28,700	28,945	-105	-0.4%	11,960
2021/12/03	28,875	29,050	28,585	29,050	+285	+1%	34,292
2021/12/02	28,620	28,945	28,620	28,765	-160	-0.6%	59,852
2021/12/01	28,855	29,120	28,600	28,925	+80	+0.3%	91,114
2021/11/30	29,700	29,750	28,820	28,845	-465	-1.6%	32,822
2021/11/29	29,350	29,820	29,210	29,310	-500	-1.7%	47,781
2021/11/26	30,450	30,450	29,650	29,810	-740	-2.4%	43,621
2021/11/25	30,550	30,650	30,500	30,550	+150	+0.5%	3,758
2021/11/24	30,750	30,850	30,300	30,400	-500	-1.6%	15,861
2021/11/22	30,700	30,900	30,600	30,900	+100	+0.3%	15,704
2021/11/19	30,650	30,850	30,650	30,800	+150	+0.5%	3,482
2021/11/18	30,650	30,800	30,500	30,650	-100	-0.3%	13,315
2021/11/17	30,950	31,000	30,700	30,750	-100	-0.3%	7,584
2021/11/16	30,850	31,050	30,750	30,850	+50	+0.2%	7,499
2021/11/15	30,900	30,950	30,800	30,800	+100	+0.3%	3,633
2021/11/12	30,450	30,750	30,450	30,700	+400	+1.3%	2,680
2021/11/11	30,050	30,400	30,050	30,300	+200	+0.7%	6,543
2021/11/10	30,250	30,350	30,100	30,100	-200	-0.7%	5,082
2021/11/09	30,700	30,900	30,300	30,300	-250	-0.8%	9,268
2021/11/08	30,850	30,850	30,550	30,550	-150	-0.5%	5,441
2021/11/05	30,850	30,850	30,600	30,700	-200	-0.6%	11,985
2021/11/04	31,000	31,050	30,800	30,900	+350	+1.1%	20,899
2021/11/02	30,600	30,650	30,500	30,550	-150	-0.5%	21,631
2021/11/01	30,500	30,750	30,450	30,700	+740	+2.5%	39,182
2021/10/29	29,880	30,050	29,510	29,960	+100	+0.3%	36,666
2021/10/28	29,850	29,940	29,730	29,860	-240	-0.8%	23,974
2021/10/27	30,050	30,200	29,920	30,100	-100	-0.3%	25,255
2021/10/26	30,050	30,250	29,950	30,200	+540	+1.8%	22,589
2021/10/25	29,510	29,680	29,490	29,660	-170	-0.6%	32,669
2021/10/22	29,650	30,050	29,570	29,830	+60	+0.2%	32,444
2021/10/21	30,200	30,250	29,720	29,770	-530	-1.7%	17,488
2021/10/20	30,450	30,600	30,250	30,300	+50	+0.2%	17,934
2021/10/19	30,100	30,300	30,100	30,250	+200	+0.7%	8,159
2021/10/18	30,150	30,200	29,980	30,050	-50	-0.2%	12,823
2021/10/15	29,910	30,100	29,780	30,100	+500	+1.7%	33,748
2021/10/14	29,300	29,620	29,270	29,600	+420	+1.4%	33,285
2021/10/13	29,080	29,400	29,010	29,180	-60	-0.2%	17,402
2021/10/12	29,480	29,500	29,180	29,240	-290	-1%	8,777
2021/10/11	29,000	29,640	28,920	29,530	+450	+1.5%	30,475
2021/10/08	29,150	29,350	29,050	29,080	+390	+1.4%	29,518
2021/10/07	28,700	29,030	28,630	28,690	+160	+0.6%	26,619
2021/10/06	29,060	29,230	28,280	28,530	-280	-1%	38,914
2021/10/05	28,930	29,000	28,450	28,810	-690	-2.3%	98,835
2021/10/04	30,150	30,150	29,370	29,500	-310	-1%	34,268

851～ 900 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-