ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/22	24,520	24,540	24,440	24,520	-30	-0.1%	2,778
2018/01/19	24,590	24,600	24,480	24,550	+50	+0.2%	8,114
2018/01/18	24,880	24,880	24,440	24,500	-110	-0.4%	27,824
2018/01/17	24,540	24,630	24,480	24,610	-80	-0.3%	6,368
2018/01/16	24,460	24,700	24,440	24,690	+240	+1%	49,878
2018/01/15	24,560	24,560	24,420	24,450	+80	+0.3%	1,230
2018/01/12	24,490	24,490	24,310	24,370	-50	-0.2%	23,404
2018/01/11	24,380	24,470	24,360	24,420	-70	-0.3%	8,708
2018/01/10	24,550	24,590	24,480	24,490	-80	-0.3%	4,451
2018/01/09	24,730	24,730	24,530	24,570	+110	+0.4%	13,015
2018/01/05	24,390	24,460	24,260	24,460	+220	+0.9%	8,015
2018/01/04	23,830	24,240	23,830	24,240	+770	+3.3%	17,155
2017/12/29	23,540	23,570	23,460	23,470	-30	-0.1%	60,757
2017/12/28	23,630	23,670	23,430	23,500	-110	-0.5%	6,782
2017/12/27	23,590	23,620	23,590	23,610	+50	+0.2%	1,312
2017/12/26	23,600	23,610	23,560	23,560	-50	-0.2%	449
2017/12/25	23,580	23,640	23,550	23,610	+40	+0.2%	5,183
2017/12/22	23,510	23,590	23,480	23,570	+40	+0.2%	24,728
2017/12/21	23,500	23,580	23,410	23,530	-70	-0.3%	11,038
2017/12/20	23,530	23,610	23,500	23,600	+30	+0.1%	3,856
2017/12/19	23,640	23,680	23,540	23,570	-20	-0.1%	3,701
2017/12/18	23,430	23,600	23,420	23,590	+360	+1.5%	1,937
2017/12/15	23,280	23,410	23,150	23,230	-140	-0.6%	7,588
2017/12/14	23,390	23,450	23,330	23,370	-100	-0.4%	1,535
2017/12/13	23,560	23,560	23,370	23,470	-100	-0.4%	7,211
2017/12/12	23,590	23,660	23,530	23,570	-50	-0.2%	6,790
2017/12/11	23,590	23,620	23,480	23,620	+130	+0.6%	3,409
2017/12/08	23,310	23,490	23,260	23,490	+310	+1.3%	14,515
2017/12/07	23,010	23,190	23,000	23,180	+340	+1.5%	11,272
2017/12/06	23,210	23,210	22,780	22,840	-470	-2%	9,235
2017/12/05	23,280	23,360	23,200	23,310	-70	-0.3%	1,761
2017/12/04	23,530	23,530	23,380	23,380	-120	-0.5%	1,877
2017/12/01	23,630	23,680	23,360	23,500	+90	+0.4%	3,235
2017/11/30	23,270	23,410	23,200	23,410	+140	+0.6%	8,626
2017/11/29	23,300	23,310	23,220	23,270	+100	+0.4%	22,420
2017/11/28	23,130	23,250	23,050	23,170	±0	±0%	2,557
2017/11/27	23,340	23,340	23,100	23,170	-70	-0.3%	1,349
2017/11/24	23,100	23,240	23,080	23,240	+50	+0.2%	8,333
2017/11/22	23,300	23,360	23,190	23,190	+110	+0.5%	8,007
2017/11/21	23,150	23,240	23,080	23,080	+130	+0.6%	18,251
2017/11/20	22,960	23,060	22,890	22,950	-110	-0.5%	5,118
2017/11/17	23,270	23,420	23,000	23,060	+30	+0.1%	6,646
2017/11/16	22,630	23,060	22,630	23,030	+350	+1.5%	5,360
2017/11/15	22,910	22,980	22,680	22,680	-360	-1.6%	5,394
2017/11/14	23,000	23,200	23,000	23,040	-10	±0%	4,088
2017/11/13	23,250	23,270	23,050	23,050	-320	-1.4%	4,152
2017/11/10	23,310	23,380	23,170	23,370	-210	-0.9%	2,500
2017/11/09	23,710	24,080	23,230	23,580	-30	-0.1%	13,562
2017/11/08	23,530	23,610	23,450	23,610	-10	±0%	6,447
2017/11/07	23,180	23,640	23,180	23,620	+390	+1.7%	8,771

1801～ 1850 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-