ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/04	22,100	22,100	21,920	21,990	+50	+0.2%	2,997
2018/04/03	21,780	21,990	21,730	21,940	-140	-0.6%	4,515
2018/04/02	22,120	22,270	22,080	22,080	-20	-0.1%	6,198
2018/03/30	22,070	22,190	22,000	22,100	+290	+1.3%	66,474
2018/03/29	21,950	21,960	21,670	21,810	+130	+0.6%	9,157
2018/03/28	21,590	21,680	21,450	21,680	-130	-0.6%	16,004
2018/03/27	21,480	21,810	21,460	21,810	+570	+2.7%	8,967
2018/03/26	21,000	21,240	20,820	21,240	+150	+0.7%	11,014
2018/03/23	21,390	21,490	21,040	21,090	-1,020	-4.6%	20,465
2018/03/22	21,890	22,110	21,890	22,110	+220	+1%	34,299
2018/03/20	21,790	21,890	21,740	21,890	-90	-0.4%	10,611
2018/03/19	22,060	22,160	21,880	21,980	-230	-1%	4,842
2018/03/16	22,380	22,390	22,150	22,210	-130	-0.6%	4,159
2018/03/15	22,210	22,350	22,070	22,340	+50	+0.2%	11,684
2018/03/14	22,280	22,400	22,200	22,290	-220	-1%	1,669
2018/03/13	22,270	22,510	22,230	22,510	+150	+0.7%	8,456
2018/03/12	22,480	22,500	22,210	22,360	+370	+1.7%	17,976
2018/03/09	22,110	22,410	21,920	21,990	+120	+0.5%	17,475
2018/03/08	22,020	22,020	21,800	21,870	+120	+0.6%	6,814
2018/03/07	21,770	22,000	21,710	21,750	-190	-0.9%	8,975
2018/03/06	21,950	22,070	21,920	21,940	+360	+1.7%	6,257
2018/03/05	21,550	21,660	21,440	21,580	-120	-0.6%	12,010
2018/03/02	21,750	21,780	21,600	21,700	-550	-2.5%	79,930
2018/03/01	22,430	22,440	22,170	22,250	-360	-1.6%	9,152
2018/02/28	22,820	22,910	22,610	22,610	-310	-1.4%	7,217
2018/02/27	22,930	23,040	22,870	22,920	+220	+1%	5,369
2018/02/26	22,700	22,770	22,580	22,700	+300	+1.3%	10,127
2018/02/23	22,310	22,400	22,250	22,400	+170	+0.8%	7,778
2018/02/22	22,300	22,310	22,130	22,230	-260	-1.2%	12,788
2018/02/21	22,480	22,660	22,340	22,490	+70	+0.3%	11,595
2018/02/20	22,560	22,570	22,350	22,420	-230	-1%	5,503
2018/02/19	22,420	22,670	22,370	22,650	+410	+1.8%	7,540
2018/02/16	22,060	22,380	22,020	22,240	+280	+1.3%	11,258
2018/02/15	21,900	22,080	21,820	21,960	+300	+1.4%	10,467
2018/02/14	21,760	21,880	21,440	21,660	-80	-0.4%	13,627
2018/02/13	22,240	22,240	21,700	21,740	-150	-0.7%	17,650
2018/02/09	21,610	21,910	21,610	21,890	-520	-2.3%	34,935
2018/02/08	22,320	22,500	22,170	22,410	+240	+1.1%	11,606
2018/02/07	22,810	23,550	22,170	22,170	-130	-0.6%	30,383
2018/02/06	22,400	22,520	21,740	22,300	-1,100	-4.7%	78,254
2018/02/05	23,550	23,570	23,370	23,400	-590	-2.5%	22,333
2018/02/02	24,050	24,070	23,840	23,990	-220	-0.9%	14,532
2018/02/01	24,010	24,220	23,970	24,210	+390	+1.6%	9,327
2018/01/31	23,920	24,090	23,820	23,820	-180	-0.8%	9,180
2018/01/30	24,300	24,310	23,960	24,000	-340	-1.4%	15,914
2018/01/29	24,460	24,510	24,320	24,340	-10	±0%	23,988
2018/01/26	24,490	24,520	24,330	24,350	-60	-0.2%	4,306
2018/01/25	24,500	24,560	24,380	24,410	-300	-1.2%	8,686
2018/01/24	24,760	24,800	24,660	24,710	-160	-0.6%	16,362
2018/01/23	24,680	24,870	24,660	24,870	+350	+1.4%	4,342

1751～ 1800 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-