ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/28	23,540	23,560	23,380	23,390	+30	+0.1%	27,838
2018/08/27	23,230	23,390	23,230	23,360	+220	+1%	3,503
2018/08/24	23,040	23,150	23,020	23,140	+190	+0.8%	2,963
2018/08/23	22,980	23,010	22,940	22,950	+60	+0.3%	954
2018/08/22	22,760	22,930	22,720	22,890	+100	+0.4%	2,937
2018/08/21	22,660	22,850	22,610	22,790	+70	+0.3%	5,033
2018/08/20	22,800	22,830	22,710	22,720	-120	-0.5%	16,914
2018/08/17	22,870	22,880	22,810	22,840	+80	+0.4%	5,595
2018/08/16	22,530	22,790	22,430	22,760	±0	±0%	12,140
2018/08/15	22,920	22,920	22,660	22,760	-140	-0.6%	6,023
2018/08/14	22,620	22,900	22,600	22,900	+470	+2.1%	11,424
2018/08/13	22,680	22,680	22,400	22,430	-430	-1.9%	30,409
2018/08/10	23,150	23,150	22,830	22,860	-300	-1.3%	17,202
2018/08/09	23,130	23,200	23,070	23,160	-40	-0.2%	2,557
2018/08/08	23,210	23,360	23,180	23,200	-10	±0%	12,982
2018/08/07	23,140	23,210	23,100	23,210	-50	-0.2%	3,845
2018/08/06	23,300	23,370	23,240	23,260	±0	±0%	10,168
2018/08/03	23,330	23,360	23,240	23,260	+20	+0.1%	18,018
2018/08/02	23,430	23,500	23,210	23,240	-260	-1.1%	16,411
2018/08/01	23,420	23,510	23,380	23,500	+190	+0.8%	2,519
2018/07/31	23,210	23,430	23,100	23,310	+30	+0.1%	12,173
2018/07/30	23,340	23,370	23,260	23,280	-150	-0.6%	6,441
2018/07/27	23,410	23,440	23,340	23,430	+110	+0.5%	7,764
2018/07/26	23,380	23,380	23,300	23,320	-20	-0.1%	6,400
2018/07/25	23,360	23,390	23,300	23,340	+80	+0.3%	7,904
2018/07/24	23,300	23,300	23,150	23,260	+150	+0.6%	11,646
2018/07/23	23,210	23,230	23,080	23,110	-340	-1.4%	17,308
2018/07/20	23,490	23,610	23,290	23,450	-60	-0.3%	32,505
2018/07/19	23,650	23,660	23,510	23,510	-110	-0.5%	9,851
2018/07/18	23,680	23,690	23,560	23,620	+160	+0.7%	19,208
2018/07/17	23,350	23,580	23,330	23,460	+110	+0.5%	8,135
2018/07/13	23,160	23,440	23,160	23,350	+430	+1.9%	20,149
2018/07/12	22,750	22,970	22,750	22,920	+250	+1.1%	3,868
2018/07/11	22,730	22,760	22,480	22,670	-340	-1.5%	46,790
2018/07/10	22,950	23,050	22,930	23,010	+240	+1.1%	22,933
2018/07/09	22,600	22,830	22,600	22,770	+190	+0.8%	5,860
2018/07/06	22,390	22,580	22,360	22,580	+290	+1.3%	7,546
2018/07/05	22,410	22,460	22,180	22,290	-150	-0.7%	14,546
2018/07/04	22,360	22,480	22,320	22,440	-80	-0.4%	5,336
2018/07/03	22,600	22,640	22,280	22,520	-20	-0.1%	24,801
2018/07/02	22,940	23,020	22,500	22,540	-510	-2.2%	32,886
2018/06/29	23,070	23,070	22,890	23,050	+50	+0.2%	3,488
2018/06/28	22,950	23,020	22,770	23,000	+20	+0.1%	8,806
2018/06/27	23,060	23,090	22,950	22,980	-70	-0.3%	10,087
2018/06/26	22,880	23,080	22,810	23,050	-10	±0%	25,791
2018/06/25	23,280	23,280	23,030	23,060	-190	-0.8%	3,051
2018/06/22	23,140	23,250	23,130	23,250	-160	-0.7%	6,832
2018/06/21	23,250	23,500	23,210	23,410	+130	+0.6%	8,427
2018/06/20	23,070	23,290	22,880	23,280	+280	+1.2%	28,614
2018/06/19	23,290	23,320	22,990	23,000	-410	-1.8%	8,185

1651～ 1700 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-