ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/22	18,970	19,110	18,910	19,010	-70	-0.4%	10,775
2015/10/21	18,690	19,150	18,690	19,080	+320	+1.7%	11,040
2015/10/20	18,810	18,810	18,680	18,760	+60	+0.3%	44,431
2015/10/19	18,840	18,840	18,610	18,700	-120	-0.6%	13,012
2015/10/16	18,800	18,910	18,770	18,820	+220	+1.2%	20,204
2015/10/15	18,320	18,690	18,290	18,600	+180	+1%	5,946
2015/10/14	18,650	18,650	18,360	18,420	-370	-2%	25,298
2015/10/13	18,860	18,870	18,760	18,790	-150	-0.8%	4,870
2015/10/09	18,740	18,960	18,740	18,940	+270	+1.4%	6,863
2015/10/08	18,850	18,930	18,640	18,670	-180	-1%	5,350
2015/10/07	18,680	18,900	18,560	18,850	+200	+1.1%	11,439
2015/10/06	18,850	18,890	18,620	18,650	+150	+0.8%	11,846
2015/10/05	18,440	18,590	18,390	18,500	+260	+1.4%	6,541
2015/10/02	18,110	18,270	18,080	18,240	-40	-0.2%	4,142
2015/10/01	18,000	18,330	17,900	18,280	+450	+2.5%	24,808
2015/09/30	17,720	17,960	17,690	17,830	+450	+2.6%	11,351
2015/09/29	17,870	17,870	17,380	17,380	-770	-4.2%	31,065
2015/09/28	18,330	18,330	18,070	18,150	-110	-0.6%	11,177
2015/09/25	18,000	18,260	17,880	18,260	-80	-0.4%	31,693
2015/09/24	18,150	18,500	18,000	18,340	-180	-1%	34,982
2015/09/18	18,720	18,720	18,470	18,520	-330	-1.8%	12,540
2015/09/17	18,790	18,870	18,720	18,850	+270	+1.5%	3,843
2015/09/16	18,670	18,690	18,510	18,580	+160	+0.9%	3,227
2015/09/15	18,500	18,700	18,390	18,420	+30	+0.2%	10,776
2015/09/14	18,740	18,750	18,330	18,390	-290	-1.6%	20,867
2015/09/11	18,520	18,750	18,500	18,680	-30	-0.2%	6,332
2015/09/10	18,460	18,720	18,360	18,710	-400	-2.1%	22,087
2015/09/09	18,410	19,130	18,400	19,110	+1,280	+7.2%	26,554
2015/09/08	18,310	18,370	17,820	17,830	-410	-2.2%	25,904
2015/09/07	18,080	18,410	17,870	18,240	+40	+0.2%	16,487
2015/09/04	18,690	18,690	18,000	18,200	-400	-2.2%	19,879
2015/09/03	18,770	18,890	18,590	18,600	+80	+0.4%	9,013
2015/09/02	18,270	18,880	18,250	18,520	-60	-0.3%	21,016
2015/09/01	19,190	19,190	18,580	18,580	-720	-3.7%	16,542
2015/08/31	19,460	19,460	19,180	19,300	-260	-1.3%	13,419
2015/08/28	19,460	19,620	19,390	19,560	+570	+3%	18,994
2015/08/27	19,150	19,250	18,940	18,990	+240	+1.3%	37,607
2015/08/26	18,170	18,840	18,090	18,750	+540	+3%	36,177
2015/08/25	18,360	19,220	18,120	18,210	-770	-4.1%	43,083
2015/08/24	19,480	19,520	18,900	18,980	-900	-4.5%	53,225
2015/08/21	20,090	20,130	19,860	19,880	-580	-2.8%	14,329
2015/08/20	20,630	20,660	20,460	20,460	-190	-0.9%	12,901
2015/08/19	20,920	20,960	20,650	20,650	-340	-1.6%	11,761
2015/08/18	21,080	21,100	20,990	20,990	-60	-0.3%	4,190
2015/08/17	21,020	21,100	20,990	21,050	+80	+0.4%	4,347
2015/08/14	20,940	21,030	20,920	20,970	-40	-0.2%	6,477
2015/08/13	20,850	21,070	20,740	21,010	+170	+0.8%	30,147
2015/08/12	21,080	21,140	20,740	20,840	-310	-1.5%	15,512
2015/08/11	21,330	21,370	21,040	21,150	-80	-0.4%	20,148
2015/08/10	21,050	21,240	21,050	21,230	+60	+0.3%	22,927

2351～ 2400 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-