ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,710 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/04	10,560	10,620	10,560	10,580	+140	+1.3%	8,550
2011/02/03	10,450	10,480	10,440	10,440	-40	-0.4%	9,850
2011/02/02	10,420	10,530	10,420	10,480	+180	+1.7%	620
2011/02/01	10,330	10,340	10,280	10,300	+20	+0.2%	590
2011/01/31	10,250	10,410	10,230	10,280	-130	-1.2%	1,060
2011/01/28	10,490	10,490	10,370	10,410	-110	-1%	390
2011/01/27	10,490	10,520	10,490	10,520	+60	+0.6%	340
2011/01/26	10,480	10,480	10,440	10,460	-40	-0.4%	220
2011/01/25	10,400	10,510	10,400	10,500	+130	+1.3%	1,030
2011/01/24	10,350	10,370	10,320	10,370	+60	+0.6%	1,060
2011/01/21	10,520	10,520	10,300	10,310	-150	-1.4%	2,500
2011/01/20	10,480	10,510	10,460	10,460	-80	-0.8%	1,390
2011/01/19	10,590	10,610	10,540	10,540	-30	-0.3%	2,000
2011/01/18	10,520	10,590	10,500	10,570	+30	+0.3%	620
2011/01/17	10,590	10,590	10,510	10,540	-20	-0.2%	150
2011/01/14	10,640	10,640	10,560	10,560	-70	-0.7%	920
2011/01/13	10,650	10,650	10,610	10,630	+70	+0.7%	430
2011/01/12	10,600	10,600	10,560	10,560	+10	+0.1%	230
2011/01/11	10,520	10,580	10,520	10,550	-20	-0.2%	800
2011/01/07	10,560	10,570	10,560	10,570	+10	+0.1%	570
2011/01/06	10,530	10,560	10,530	10,560	+130	+1.2%	940
2011/01/05	10,410	10,450	10,400	10,430	±0	±0%	1,010
2011/01/04	10,420	10,450	10,370	10,430	+160	+1.6%	2,680
2010/12/30	10,340	10,360	10,240	10,270	-100	-1%	1,870
2010/12/29	10,320	10,380	10,320	10,370	+20	+0.2%	620
2010/12/28	10,360	10,360	10,340	10,350	-40	-0.4%	270
2010/12/27	10,330	10,410	10,330	10,390	+80	+0.8%	1,610
2010/12/24	10,290	10,330	10,290	10,310	-50	-0.5%	650
2010/12/22	10,400	10,430	10,360	10,360	-40	-0.4%	660
2010/12/21	10,300	10,400	10,300	10,400	+130	+1.3%	1,360
2010/12/20	10,330	10,330	10,220	10,270	-50	-0.5%	920
2010/12/17	10,370	10,370	10,320	10,320	-50	-0.5%	2,720
2010/12/16	10,320	10,370	10,310	10,370	+10	+0.1%	700
2010/12/15	10,360	10,360	10,340	10,360	+30	+0.3%	470
2010/12/14	10,290	10,340	10,290	10,330	+10	+0.1%	3,380
2010/12/13	10,250	10,320	10,240	10,320	+70	+0.7%	320
2010/12/10	10,250	10,250	10,250	10,250	-50	-0.5%	730
2010/12/09	10,300	10,330	10,270	10,300	+40	+0.4%	1,070
2010/12/08	10,230	10,280	10,230	10,260	+90	+0.9%	1,360
2010/12/07	10,180	10,180	10,120	10,170	-10	-0.1%	680
2010/12/06	10,200	10,210	10,170	10,180	-20	-0.2%	900
2010/12/03	10,300	10,300	10,200	10,200	+10	+0.1%	780
2010/12/02	10,210	10,210	10,180	10,190	+210	+2.1%	1,130
2010/12/01	9,980	9,990	9,960	9,980	-10	-0.1%	4,630
2010/11/30	10,110	10,120	9,980	9,990	-160	-1.6%	710
2010/11/29	10,100	10,160	10,100	10,150	+70	+0.7%	690
2010/11/26	10,120	10,140	10,080	10,080	-40	-0.4%	320
2010/11/25	10,140	10,140	10,080	10,120	+50	+0.5%	890
2010/11/24	9,950	10,080	9,940	10,070	-90	-0.9%	1,180
2010/11/22	10,160	10,180	10,130	10,160	+110	+1.1%	1,040

3251～ 3300 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,710円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-
ＭＸＳ４００	26,220円	-	-	-	-	-	-