ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,930 +18 (+0.46%)

株価：2025/06/06 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/07/13	10,040	10,120	10,020	10,110	+40	+0.4%	2,370
2011/07/12	10,060	10,090	10,030	10,070	-140	-1.4%	3,080
2011/07/11	10,190	10,230	10,190	10,210	-70	-0.7%	1,470
2011/07/08	10,290	10,320	10,260	10,280	+90	+0.9%	2,770
2011/07/07	10,170	10,220	10,170	10,190	-10	-0.1%	2,600
2011/07/06	10,120	10,200	10,100	10,200	+80	+0.8%	6,320
2011/07/05	10,090	10,130	10,090	10,120	±0	±0%	2,990
2011/07/04	10,140	10,140	10,080	10,120	+130	+1.3%	1,960
2011/07/01	10,020	10,040	9,990	9,990	+50	+0.5%	2,120
2011/06/30	10,000	10,000	9,910	9,940	+30	+0.3%	5,480
2011/06/29	9,890	9,920	9,870	9,910	+150	+1.5%	3,530
2011/06/28	9,810	9,830	9,760	9,760	+30	+0.3%	270
2011/06/27	9,770	9,770	9,710	9,730	-70	-0.7%	620
2011/06/24	9,750	9,810	9,750	9,800	+60	+0.6%	1,170
2011/06/23	9,670	9,780	9,670	9,740	±0	±0%	1,210
2011/06/22	9,650	9,770	9,650	9,740	+160	+1.7%	2,340
2011/06/21	9,570	9,580	9,510	9,580	+110	+1.2%	480
2011/06/20	9,510	9,560	9,470	9,470	±0	±0%	3,130
2011/06/17	9,590	9,590	9,450	9,470	-70	-0.7%	2,290
2011/06/16	9,600	9,620	9,540	9,540	-170	-1.8%	1,590
2011/06/15	9,720	9,720	9,650	9,710	+40	+0.4%	1,000
2011/06/14	9,560	9,680	9,560	9,670	+120	+1.3%	420
2011/06/13	9,520	9,580	9,510	9,550	-70	-0.7%	1,670
2011/06/10	9,650	9,740	9,620	9,620	+40	+0.4%	1,190
2011/06/09	9,530	9,580	9,510	9,580	+10	+0.1%	2,000
2011/06/08	9,560	9,570	9,520	9,570	-10	-0.1%	740
2011/06/07	9,500	9,580	9,500	9,580	+70	+0.7%	1,500
2011/06/06	9,600	9,630	9,490	9,510	-120	-1.2%	3,650
2011/06/03	9,670	9,720	9,630	9,630	-60	-0.6%	1,760
2011/06/02	9,670	9,710	9,650	9,690	-160	-1.6%	1,500
2011/06/01	9,840	9,850	9,800	9,850	+50	+0.5%	4,390
2011/05/31	9,690	9,820	9,660	9,800	+180	+1.9%	3,440
2011/05/30	9,610	9,660	9,590	9,620	-30	-0.3%	560
2011/05/27	9,650	9,700	9,620	9,650	-20	-0.2%	1,550
2011/05/26	9,620	9,690	9,620	9,670	+120	+1.3%	1,400
2011/05/25	9,620	9,630	9,550	9,550	-60	-0.6%	690
2011/05/24	9,540	9,620	9,540	9,610	+10	+0.1%	4,730
2011/05/23	9,660	9,670	9,570	9,600	-150	-1.5%	5,110
2011/05/20	9,730	9,800	9,730	9,750	+10	+0.1%	3,090
2011/05/19	9,840	9,840	9,740	9,740	-70	-0.7%	2,260
2011/05/18	9,730	9,810	9,730	9,810	+110	+1.1%	2,100
2011/05/17	9,650	9,720	9,630	9,700	+10	+0.1%	3,070
2011/05/16	9,700	9,730	9,690	9,690	-100	-1%	3,770
2011/05/13	9,890	9,890	9,700	9,790	-70	-0.7%	3,380
2011/05/12	9,910	9,940	9,860	9,860	-140	-1.4%	1,930
2011/05/11	10,050	10,050	9,980	10,000	+40	+0.4%	1,870
2011/05/10	9,950	9,960	9,900	9,960	+20	+0.2%	950
2011/05/09	10,020	10,020	9,910	9,940	-50	-0.5%	5,560
2011/05/06	9,900	10,000	9,900	9,990	-150	-1.5%	4,230
2011/05/02	10,100	10,150	10,060	10,140	+200	+2%	4,480

3401～ 3450 件表示中 / 3715件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,860円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,140円	-	-	-	-	-	-
日本ビルＦ	134,200円	-0.4%	0.0%	3.58%	50.38倍	1.61倍	-
金ＥＴＦ	45,120円	-	-	-	-	-	-