ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,250 +590 (+1.49%)

株価：2024/05/10 09:29 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/06/16	10,180	10,230	10,170	10,190	+170	+1.7%	1,430
2010/06/15	9,990	10,050	9,980	10,020	+20	+0.2%	590
2010/06/14	9,900	10,020	9,900	10,000	+150	+1.5%	1,600
2010/06/11	9,880	9,900	9,840	9,850	+150	+1.5%	1,520
2010/06/10	9,650	9,700	9,610	9,700	+110	+1.1%	1,760
2010/06/09	9,650	9,650	9,520	9,590	-110	-1.1%	6,020
2010/06/08	9,620	9,720	9,590	9,700	+10	+0.1%	2,010
2010/06/07	9,740	9,800	9,650	9,690	-350	-3.5%	8,720
2010/06/04	10,060	10,120	10,030	10,040	-10	-0.1%	5,030
2010/06/03	9,980	10,060	9,930	10,050	+290	+3%	5,560
2010/06/02	9,770	9,900	9,710	9,760	-100	-1%	2,090
2010/06/01	9,910	9,910	9,810	9,860	-80	-0.8%	1,800
2010/05/31	9,940	10,000	9,890	9,940	-20	-0.2%	1,710
2010/05/28	9,960	9,980	9,860	9,960	+160	+1.6%	5,050
2010/05/27	9,700	9,800	9,580	9,800	+100	+1%	5,660
2010/05/26	9,710	9,820	9,640	9,700	+70	+0.7%	2,340
2010/05/25	9,840	9,880	9,570	9,630	-280	-2.8%	8,170
2010/05/24	9,980	9,990	9,850	9,910	-30	-0.3%	3,490
2010/05/21	9,860	10,000	9,790	9,940	-220	-2.2%	10,430
2010/05/20	10,250	10,290	10,150	10,160	-140	-1.4%	4,240
2010/05/19	10,250	10,310	10,180	10,300	-50	-0.5%	3,770
2010/05/18	10,380	10,480	10,350	10,350	-40	-0.4%	5,130
2010/05/17	10,490	10,490	10,290	10,390	-220	-2.1%	6,400
2010/05/14	10,630	10,700	10,510	10,610	-150	-1.4%	1,240
2010/05/13	10,690	10,780	10,680	10,760	+200	+1.9%	2,040
2010/05/12	10,680	10,680	10,490	10,560	-30	-0.3%	2,790
2010/05/11	10,820	10,830	10,550	10,590	-90	-0.8%	6,310
2010/05/10	10,600	10,790	10,540	10,680	+170	+1.6%	3,250
2010/05/07	10,350	10,580	10,350	10,510	-340	-3.1%	9,060
2010/05/06	10,880	10,880	10,770	10,850	-330	-3%	5,190
2010/04/30	11,180	11,280	11,180	11,180	+100	+0.9%	2,320
2010/04/28	11,040	11,180	11,010	11,080	-240	-2.1%	5,440
2010/04/27	11,270	11,330	11,230	11,320	+30	+0.3%	2,260
2010/04/26	11,160	11,290	11,160	11,290	+240	+2.2%	2,160
2010/04/23	11,080	11,090	11,010	11,050	-50	-0.5%	2,760
2010/04/22	11,130	11,130	11,010	11,100	-100	-0.9%	3,640
2010/04/21	11,140	11,220	11,140	11,200	+180	+1.6%	1,780
2010/04/20	11,110	11,130	11,020	11,020	-30	-0.3%	1,880
2010/04/19	11,040	11,100	10,940	11,050	-170	-1.5%	7,370
2010/04/16	11,380	11,380	11,220	11,220	-180	-1.6%	2,340
2010/04/15	11,440	11,440	11,390	11,400	+80	+0.7%	1,160
2010/04/14	11,380	11,380	11,280	11,320	+50	+0.4%	1,280
2010/04/13	11,400	11,400	11,220	11,270	-120	-1.1%	5,530
2010/04/12	11,360	11,480	11,360	11,390	+60	+0.5%	9,370
2010/04/09	11,310	11,430	11,290	11,330	+20	+0.2%	1,170
2010/04/08	11,350	11,350	10,560	11,310	-70	-0.6%	2,370
2010/04/07	11,390	11,460	11,380	11,380	-10	-0.1%	12,380
2010/04/06	11,470	11,470	11,340	11,390	-80	-0.7%	1,350
2010/04/05	11,480	11,500	11,440	11,470	+30	+0.3%	1,040
2010/04/02	11,430	11,450	11,350	11,440	+80	+0.7%	2,070

3401～ 3450 件表示中 / 3451件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,250円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,841円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,100円	-	-	-	-	-	-
日本ビルＦ	597,000円	+5.8%	+14.7%	4.19%	45.38倍	1.44倍	-
ＭＸＳ４００	25,905円	-	-	-	-	-	-