ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

40,710 +340 (+0.84%)

株価：2024/05/20 15:00 20分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/06	9,270	9,400	9,270	9,400	+150	+1.6%	580
2010/09/03	9,250	9,260	9,100	9,250	+50	+0.5%	730
2010/09/02	9,260	9,260	9,200	9,200	+50	+0.5%	830
2010/09/01	9,020	9,150	9,020	9,150	+100	+1.1%	580
2010/08/31	9,100	9,220	9,050	9,050	-250	-2.7%	1,270
2010/08/30	9,370	9,480	9,250	9,300	+100	+1.1%	1,250
2010/08/27	9,060	9,200	9,060	9,200	+70	+0.8%	910
2010/08/26	9,130	9,170	9,010	9,130	+140	+1.6%	1,370
2010/08/25	8,910	9,120	8,910	8,990	-70	-0.8%	3,890
2010/08/24	9,040	9,190	9,000	9,060	-130	-1.4%	2,010
2010/08/23	9,200	9,280	9,190	9,190	-90	-1%	480
2010/08/20	9,300	9,330	9,210	9,280	-90	-1%	540
2010/08/19	9,260	9,460	9,260	9,370	+120	+1.3%	370
2010/08/18	9,330	9,330	9,210	9,250	+60	+0.7%	220
2010/08/17	9,110	9,260	9,110	9,190	-10	-0.1%	300
2010/08/16	9,230	9,260	9,120	9,200	-70	-0.8%	900
2010/08/13	9,240	9,310	9,190	9,270	+80	+0.9%	840
2010/08/12	9,160	9,280	9,100	9,190	-160	-1.7%	2,920
2010/08/11	9,430	9,430	9,310	9,350	-170	-1.8%	1,700
2010/08/10	9,620	9,640	9,490	9,520	+10	+0.1%	920
2010/08/09	9,520	9,590	9,500	9,510	-120	-1.2%	640
2010/08/06	9,570	9,650	9,550	9,630	-10	-0.1%	320
2010/08/05	9,690	9,690	9,570	9,640	+40	+0.4%	920
2010/08/04	9,760	9,760	9,600	9,600	-220	-2.2%	1,090
2010/08/03	9,860	9,870	9,670	9,820	+110	+1.1%	1,920
2010/08/02	9,670	9,800	9,610	9,710	+50	+0.5%	1,300
2010/07/30	9,820	9,820	9,650	9,660	-150	-1.5%	230
2010/07/29	9,850	9,860	9,810	9,810	-60	-0.6%	210
2010/07/28	9,760	9,890	9,760	9,870	+210	+2.2%	1,080
2010/07/27	9,690	9,690	9,630	9,660	+30	+0.3%	360
2010/07/26	9,680	9,740	9,630	9,630	+90	+0.9%	330
2010/07/23	9,680	9,680	9,530	9,540	+130	+1.4%	730
2010/07/22	9,470	9,470	9,390	9,410	-130	-1.4%	810
2010/07/21	9,610	9,610	9,410	9,540	+50	+0.5%	1,130
2010/07/20	9,380	9,550	9,380	9,490	-60	-0.6%	860
2010/07/16	9,760	9,770	9,520	9,550	-260	-2.7%	2,050
2010/07/15	9,880	9,880	9,810	9,810	-90	-0.9%	1,060
2010/07/14	9,870	9,930	9,870	9,900	+160	+1.6%	1,030
2010/07/13	9,750	9,750	9,660	9,740	+50	+0.5%	390
2010/07/12	9,730	9,740	9,690	9,690	-30	-0.3%	290
2010/07/09	9,710	9,720	9,650	9,720	+70	+0.7%	1,040
2010/07/08	9,680	9,680	9,620	9,650	+270	+2.9%	1,330
2010/07/07	9,430	9,440	9,340	9,380	-80	-0.8%	770
2010/07/06	9,310	9,460	9,220	9,460	+40	+0.4%	2,330
2010/07/05	9,390	9,430	9,360	9,420	+70	+0.7%	760
2010/07/02	9,380	9,440	9,300	9,350	+20	+0.2%	3,540
2010/07/01	9,400	9,430	9,270	9,330	-210	-2.2%	4,510
2010/06/30	9,520	9,540	9,470	9,540	-160	-1.6%	4,040
2010/06/29	9,860	9,900	9,700	9,700	-140	-1.4%	1,900
2010/06/28	9,900	9,900	9,810	9,840	-40	-0.4%	1,050

3351～ 3400 件表示中 / 3458件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	40,710円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,866円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,300円	-	-	-	-	-	-
日本ビルＦ	583,000円	+5.8%	+14.7%	4.29%	44.32倍	1.40倍	-
ＭＸＳ４００	26,220円	-	-	-	-	-	-