ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,318 -47 (-1.08%)

株価：2025/07/25 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/21	9,570	9,580	9,510	9,580	+110	+1.2%	480
2011/06/20	9,510	9,560	9,470	9,470	±0	±0%	3,130
2011/06/17	9,590	9,590	9,450	9,470	-70	-0.7%	2,290
2011/06/16	9,600	9,620	9,540	9,540	-170	-1.8%	1,590
2011/06/15	9,720	9,720	9,650	9,710	+40	+0.4%	1,000
2011/06/14	9,560	9,680	9,560	9,670	+120	+1.3%	420
2011/06/13	9,520	9,580	9,510	9,550	-70	-0.7%	1,670
2011/06/10	9,650	9,740	9,620	9,620	+40	+0.4%	1,190
2011/06/09	9,530	9,580	9,510	9,580	+10	+0.1%	2,000
2011/06/08	9,560	9,570	9,520	9,570	-10	-0.1%	740
2011/06/07	9,500	9,580	9,500	9,580	+70	+0.7%	1,500
2011/06/06	9,600	9,630	9,490	9,510	-120	-1.2%	3,650
2011/06/03	9,670	9,720	9,630	9,630	-60	-0.6%	1,760
2011/06/02	9,670	9,710	9,650	9,690	-160	-1.6%	1,500
2011/06/01	9,840	9,850	9,800	9,850	+50	+0.5%	4,390
2011/05/31	9,690	9,820	9,660	9,800	+180	+1.9%	3,440
2011/05/30	9,610	9,660	9,590	9,620	-30	-0.3%	560
2011/05/27	9,650	9,700	9,620	9,650	-20	-0.2%	1,550
2011/05/26	9,620	9,690	9,620	9,670	+120	+1.3%	1,400
2011/05/25	9,620	9,630	9,550	9,550	-60	-0.6%	690
2011/05/24	9,540	9,620	9,540	9,610	+10	+0.1%	4,730
2011/05/23	9,660	9,670	9,570	9,600	-150	-1.5%	5,110
2011/05/20	9,730	9,800	9,730	9,750	+10	+0.1%	3,090
2011/05/19	9,840	9,840	9,740	9,740	-70	-0.7%	2,260
2011/05/18	9,730	9,810	9,730	9,810	+110	+1.1%	2,100
2011/05/17	9,650	9,720	9,630	9,700	+10	+0.1%	3,070
2011/05/16	9,700	9,730	9,690	9,690	-100	-1%	3,770
2011/05/13	9,890	9,890	9,700	9,790	-70	-0.7%	3,380
2011/05/12	9,910	9,940	9,860	9,860	-140	-1.4%	1,930
2011/05/11	10,050	10,050	9,980	10,000	+40	+0.4%	1,870
2011/05/10	9,950	9,960	9,900	9,960	+20	+0.2%	950
2011/05/09	10,020	10,020	9,910	9,940	-50	-0.5%	5,560
2011/05/06	9,900	10,000	9,900	9,990	-150	-1.5%	4,230
2011/05/02	10,100	10,150	10,060	10,140	+200	+2%	4,480
2011/04/28	9,860	9,970	9,850	9,940	+120	+1.2%	4,700
2011/04/27	9,760	9,840	9,760	9,820	+130	+1.3%	2,280
2011/04/26	9,760	9,760	9,680	9,690	-120	-1.2%	2,080
2011/04/25	9,810	9,860	9,790	9,810	-10	-0.1%	2,020
2011/04/22	9,750	9,850	9,750	9,820	±0	±0%	2,300
2011/04/21	9,810	9,860	9,770	9,820	+100	+1%	7,760
2011/04/20	9,660	9,750	9,650	9,720	+160	+1.7%	8,390
2011/04/19	9,580	9,620	9,520	9,560	-150	-1.5%	4,520
2011/04/18	9,700	9,720	9,670	9,710	-10	-0.1%	1,210
2011/04/15	9,760	9,760	9,710	9,720	-70	-0.7%	1,790
2011/04/14	9,720	9,800	9,690	9,790	+30	+0.3%	2,370
2011/04/13	9,660	9,760	9,660	9,760	+70	+0.7%	3,030
2011/04/12	9,720	9,740	9,640	9,690	-170	-1.7%	8,070
2011/04/11	9,840	9,890	9,840	9,860	-30	-0.3%	900
2011/04/08	9,680	9,930	9,680	9,890	+160	+1.6%	5,510
2011/04/07	9,780	9,800	9,700	9,730	+30	+0.3%	1,010

3451～ 3500 件表示中 / 3749件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,318円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,050円	-	-	-	-	-	-
ＮＦＪＰＸ４００	26,655円	-	-	-	-	-	-
日本ビルＦ	138,000円	-0.4%	0.0%	3.48%	51.80倍	1.68倍	-
金ＥＴＦ	46,010円	-	-	-	-	-	-