上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/02	29,270	29,400	29,190	29,310	+80	+0.3%	66,180
2021/09/01	28,920	29,230	28,920	29,230	+380	+1.3%	53,280
2021/08/31	28,410	28,920	28,350	28,850	+310	+1.1%	65,180
2021/08/30	28,610	28,670	28,410	28,540	+170	+0.6%	21,090
2021/08/27	28,300	28,400	28,210	28,370	-110	-0.4%	20,790
2021/08/26	28,530	28,570	28,420	28,480	±0	±0%	9,810
2021/08/25	28,540	28,640	28,420	28,480	-10	±0%	13,370
2021/08/24	28,380	28,550	28,380	28,490	+240	+0.8%	18,580
2021/08/23	27,960	28,280	27,940	28,250	+490	+1.8%	21,970
2021/08/20	27,950	28,050	27,680	27,760	-260	-0.9%	50,590
2021/08/19	28,110	28,240	28,000	28,020	-320	-1.1%	35,280
2021/08/18	28,120	28,410	28,090	28,340	+170	+0.6%	18,010
2021/08/17	28,440	28,500	28,170	28,170	-90	-0.3%	21,550
2021/08/16	28,570	28,570	28,170	28,260	-500	-1.7%	51,880
2021/08/13	28,830	28,830	28,700	28,760	-10	±0%	12,490
2021/08/12	28,950	29,040	28,740	28,770	-60	-0.2%	72,850
2021/08/11	28,810	28,890	28,720	28,830	+190	+0.7%	15,140
2021/08/10	28,620	28,880	28,540	28,640	+60	+0.2%	33,780
2021/08/06	28,490	28,660	28,470	28,580	+110	+0.4%	14,690
2021/08/05	28,240	28,480	28,240	28,470	+140	+0.5%	14,830
2021/08/04	28,350	28,370	28,230	28,330	-60	-0.2%	16,540
2021/08/03	28,270	28,450	28,230	28,390	-130	-0.5%	21,850
2021/08/02	28,300	28,570	28,260	28,520	+510	+1.8%	39,020
2021/07/30	28,380	28,410	28,010	28,010	-520	-1.8%	94,310
2021/07/29	28,510	28,560	28,410	28,530	+210	+0.7%	23,920
2021/07/28	28,390	28,550	28,200	28,320	-380	-1.3%	48,110
2021/07/27	28,660	28,790	28,610	28,700	+110	+0.4%	18,730
2021/07/26	28,800	28,800	28,540	28,590	+310	+1.1%	32,350
2021/07/21	28,530	28,630	28,170	28,280	+130	+0.5%	37,130
2021/07/20	28,100	28,310	28,060	28,150	-250	-0.9%	131,270
2021/07/19	28,390	28,540	28,230	28,400	-380	-1.3%	64,080
2021/07/16	28,740	28,970	28,600	28,780	-240	-0.8%	47,540
2021/07/15	29,310	29,350	29,000	29,020	-340	-1.2%	25,910
2021/07/14	29,270	29,470	29,230	29,360	-110	-0.4%	28,470
2021/07/13	29,480	29,630	29,470	29,470	+160	+0.5%	42,200
2021/07/12	29,320	29,370	29,230	29,310	+580	+2%	51,780
2021/07/09	28,450	28,760	28,160	28,730	-220	-0.8%	128,910
2021/07/08	29,180	29,230	28,900	28,950	-230	-0.8%	41,970
2021/07/07	29,240	29,330	29,060	29,180	-690	-2.3%	83,470
2021/07/06	29,840	29,900	29,730	29,870	+90	+0.3%	38,530
2021/07/05	29,860	29,880	29,720	29,780	-150	-0.5%	75,170
2021/07/02	29,860	30,000	29,840	29,930	+80	+0.3%	28,790
2021/07/01	29,980	30,000	29,760	29,850	-100	-0.3%	27,510
2021/06/30	30,000	30,150	29,920	29,950	±0	±0%	71,280
2021/06/29	30,050	30,050	29,870	29,950	-250	-0.8%	83,810
2021/06/28	30,200	30,250	30,100	30,200	-50	-0.2%	19,380
2021/06/25	30,200	30,300	30,100	30,250	+250	+0.8%	23,150
2021/06/24	29,930	30,050	29,880	30,000	-50	-0.2%	35,220
2021/06/23	30,050	30,150	29,980	30,050	+70	+0.2%	28,690
2021/06/22	29,760	30,050	29,660	29,980	+880	+3%	99,300

901～ 950 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-