上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

46,260 -60 (-0.13%)

株価：2025/09/17 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/29	29,770	29,970	29,410	29,850	+70	+0.2%	58,060
2021/10/28	29,730	29,840	29,640	29,780	-220	-0.7%	37,000
2021/10/27	30,050	30,050	29,820	30,000	-100	-0.3%	40,110
2021/10/26	29,910	30,100	29,870	30,100	+550	+1.9%	43,170
2021/10/25	29,430	29,610	29,420	29,550	-190	-0.6%	52,850
2021/10/22	29,540	29,960	29,480	29,740	+60	+0.2%	66,010
2021/10/21	30,050	30,200	29,630	29,680	-570	-1.9%	42,420
2021/10/20	30,400	30,450	30,200	30,250	+100	+0.3%	21,140
2021/10/19	30,050	30,200	30,000	30,150	+150	+0.5%	22,890
2021/10/18	30,050	30,100	29,890	30,000	±0	±0%	63,230
2021/10/15	29,800	30,050	29,680	30,000	+490	+1.7%	131,730
2021/10/14	29,200	29,530	29,190	29,510	+420	+1.4%	32,220
2021/10/13	28,990	29,310	28,930	29,090	-80	-0.3%	26,160
2021/10/12	29,370	29,410	29,100	29,170	-280	-1%	38,140
2021/10/11	28,910	29,530	28,830	29,450	+460	+1.6%	55,430
2021/10/08	29,040	29,260	28,950	28,990	+380	+1.3%	45,480
2021/10/07	28,600	28,950	28,530	28,610	+190	+0.7%	48,980
2021/10/06	28,970	29,130	28,200	28,420	-310	-1.1%	148,340
2021/10/05	28,840	28,910	28,370	28,730	-660	-2.2%	236,590
2021/10/04	30,000	30,050	29,290	29,390	-350	-1.2%	78,170
2021/10/01	30,250	30,400	29,640	29,740	-760	-2.5%	87,080
2021/09/30	30,600	30,600	30,300	30,500	-50	-0.2%	23,630
2021/09/29	30,600	30,650	30,350	30,550	-400	-1.3%	55,170
2021/09/28	30,950	31,050	30,800	30,950	-100	-0.3%	17,120
2021/09/27	31,050	31,250	31,000	31,050	-50	-0.2%	12,490
2021/09/24	31,100	31,100	30,950	31,100	+650	+2.1%	14,600
2021/09/22	30,600	30,650	30,400	30,450	-200	-0.7%	32,480
2021/09/21	30,650	30,850	30,600	30,650	-700	-2.2%	69,320
2021/09/17	31,200	31,350	31,200	31,350	+200	+0.6%	16,720
2021/09/16	31,450	31,450	31,000	31,150	-200	-0.6%	43,530
2021/09/15	31,250	31,400	31,150	31,350	-200	-0.6%	38,650
2021/09/14	31,400	31,600	31,350	31,550	+250	+0.8%	56,490
2021/09/13	31,150	31,300	31,050	31,300	+100	+0.3%	17,030
2021/09/10	30,850	31,200	30,850	31,200	+350	+1.1%	47,070
2021/09/09	30,750	30,900	30,700	30,850	-100	-0.3%	42,650
2021/09/08	30,600	31,050	30,600	30,950	+200	+0.7%	57,150
2021/09/07	30,700	30,900	30,650	30,750	+300	+1%	53,850
2021/09/06	30,350	30,550	30,250	30,450	+560	+1.9%	116,790
2021/09/03	29,380	29,940	29,370	29,890	+580	+2%	102,320
2021/09/02	29,270	29,400	29,190	29,310	+80	+0.3%	66,180
2021/09/01	28,920	29,230	28,920	29,230	+380	+1.3%	53,280
2021/08/31	28,410	28,920	28,350	28,850	+310	+1.1%	65,180
2021/08/30	28,610	28,670	28,410	28,540	+170	+0.6%	21,090
2021/08/27	28,300	28,400	28,210	28,370	-110	-0.4%	20,790
2021/08/26	28,530	28,570	28,420	28,480	±0	±0%	9,810
2021/08/25	28,540	28,640	28,420	28,480	-10	±0%	13,370
2021/08/24	28,380	28,550	28,380	28,490	+240	+0.8%	18,580
2021/08/23	27,960	28,280	27,940	28,250	+490	+1.8%	21,970
2021/08/20	27,950	28,050	27,680	27,760	-260	-0.9%	50,590
2021/08/19	28,110	28,240	28,000	28,020	-320	-1.1%	35,280

951～ 1000 件表示中 / 3785件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	46,260円	-	-	-	-	-	-
ＮＦＮＫ２２５	46,170円	-	-	-	-	-	-
ｉＦＴＰＸ年１	33,020円	-	-	-	-	-	-
ｉＦ２２５年１	46,060円	-	-	-	-	-	-
ＭＸＳトピクス	32,590円	-	-	-	-	-	-