上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/09	25,340	25,760	25,330	25,650	+540	+2.2%	72,680
2020/11/06	24,890	25,160	24,860	25,110	+180	+0.7%	58,860
2020/11/05	24,660	24,950	24,640	24,930	+450	+1.8%	111,130
2020/11/04	24,540	24,560	24,290	24,480	+430	+1.8%	83,220
2020/11/02	23,850	24,100	23,850	24,050	+330	+1.4%	61,590
2020/10/30	24,040	24,040	23,680	23,720	-340	-1.4%	95,180
2020/10/29	23,910	24,100	23,890	24,060	-110	-0.5%	54,160
2020/10/28	24,120	24,190	24,080	24,170	-40	-0.2%	37,500
2020/10/27	24,130	24,220	24,000	24,210	-20	-0.1%	61,400
2020/10/26	24,280	24,310	24,220	24,230	-40	-0.2%	27,980
2020/10/23	24,310	24,330	24,220	24,270	+40	+0.2%	36,190
2020/10/22	24,290	24,290	24,190	24,230	-160	-0.7%	30,150
2020/10/21	24,370	24,450	24,350	24,390	+80	+0.3%	22,450
2020/10/20	24,350	24,420	24,270	24,310	-110	-0.5%	21,950
2020/10/19	24,290	24,460	24,290	24,420	+240	+1%	59,510
2020/10/16	24,260	24,280	24,130	24,180	-70	-0.3%	26,130
2020/10/15	24,300	24,330	24,210	24,250	-120	-0.5%	43,180
2020/10/14	24,290	24,410	24,270	24,370	+40	+0.2%	23,160
2020/10/13	24,390	24,400	24,250	24,330	+10	±0%	28,340
2020/10/12	24,330	24,330	24,260	24,320	-40	-0.2%	20,660
2020/10/09	24,470	24,480	24,300	24,360	-20	-0.1%	34,390
2020/10/08	24,250	24,460	24,220	24,380	+210	+0.9%	79,640
2020/10/07	24,020	24,170	24,020	24,170	-10	±0%	20,850
2020/10/06	24,160	24,180	24,070	24,180	+140	+0.6%	23,650
2020/10/05	24,000	24,110	24,000	24,040	+270	+1.1%	20,620
2020/10/02	24,070	24,100	23,690	23,770	-	-	39,530
2020/10/01	0	0	0	0	-	-	0
2020/09/30	24,230	24,270	23,910	23,910	-370	-1.5%	44,550
2020/09/29	24,140	24,360	24,080	24,280	+210	+0.9%	52,100
2020/09/28	23,980	24,090	23,900	24,070	+250	+1%	37,660
2020/09/25	23,830	23,880	23,750	23,820	+140	+0.6%	54,590
2020/09/24	23,780	23,820	23,620	23,680	-280	-1.2%	171,370
2020/09/23	23,830	23,960	23,750	23,960	±0	±0%	122,050
2020/09/18	23,940	23,990	23,890	23,960	+50	+0.2%	99,480
2020/09/17	24,000	24,040	23,870	23,910	-160	-0.7%	37,530
2020/09/16	24,040	24,100	24,000	24,070	+20	+0.1%	51,890
2020/09/15	24,070	24,080	23,960	24,050	-120	-0.5%	77,010
2020/09/14	24,110	24,190	24,110	24,170	+180	+0.8%	89,030
2020/09/11	23,820	24,010	23,780	23,990	+150	+0.6%	105,170
2020/09/10	23,820	23,840	23,730	23,840	+210	+0.9%	43,890
2020/09/09	23,540	23,640	23,470	23,630	-250	-1%	61,580
2020/09/08	23,800	23,880	23,730	23,880	+180	+0.8%	39,660
2020/09/07	23,750	23,810	23,690	23,700	-100	-0.4%	50,620
2020/09/04	23,680	23,860	23,670	23,800	-270	-1.1%	89,870
2020/09/03	24,190	24,200	24,030	24,070	+220	+0.9%	76,300
2020/09/02	23,890	23,890	23,770	23,850	+110	+0.5%	62,570
2020/09/01	23,700	23,800	23,650	23,740	-20	-0.1%	43,830
2020/08/31	23,810	23,940	23,750	23,760	+260	+1.1%	95,150
2020/08/28	23,860	23,980	23,150	23,500	-280	-1.2%	398,510
2020/08/27	23,930	23,940	23,760	23,780	-80	-0.3%	29,860

1101～ 1150 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-