上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,140 +680 (+1.72%)

株価：2025/05/13 11:28 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/15	19,870	19,970	19,720	19,830	+60	+0.3%	113,740
2016/12/14	19,800	19,810	19,710	19,770	-20	-0.1%	122,640
2016/12/13	19,630	19,790	19,580	19,790	+110	+0.6%	148,400
2016/12/12	19,740	19,810	19,590	19,680	+150	+0.8%	237,750
2016/12/09	19,350	19,560	19,330	19,530	+260	+1.3%	170,360
2016/12/08	19,190	19,290	19,130	19,270	+270	+1.4%	78,040
2016/12/07	18,960	19,020	18,930	19,000	+120	+0.6%	69,140
2016/12/06	18,990	19,010	18,830	18,880	+100	+0.5%	104,470
2016/12/05	18,870	18,880	18,740	18,780	-150	-0.8%	145,780
2016/12/02	18,950	18,980	18,830	18,930	-90	-0.5%	198,760
2016/12/01	19,100	19,260	18,980	19,020	+220	+1.2%	221,600
2016/11/30	18,870	18,880	18,800	18,800	-20	-0.1%	62,940
2016/11/29	18,760	18,840	18,760	18,820	-50	-0.3%	46,850
2016/11/28	18,830	18,880	18,720	18,870	-40	-0.2%	108,520
2016/11/25	18,910	18,990	18,790	18,910	+70	+0.4%	121,930
2016/11/24	18,860	18,890	18,820	18,840	+170	+0.9%	219,640
2016/11/22	18,570	18,680	18,550	18,670	+50	+0.3%	118,110
2016/11/21	18,530	18,630	18,500	18,620	+120	+0.6%	144,750
2016/11/18	18,560	18,560	18,480	18,500	+150	+0.8%	185,550
2016/11/17	18,260	18,380	18,260	18,350	-10	-0.1%	75,340
2016/11/16	18,330	18,380	18,310	18,360	+210	+1.2%	132,230
2016/11/15	18,190	18,210	18,100	18,150	-20	-0.1%	110,120
2016/11/14	17,980	18,190	17,960	18,170	+320	+1.8%	142,560
2016/11/11	18,010	18,110	17,810	17,850	+30	+0.2%	205,240
2016/11/10	17,790	17,880	17,590	17,820	+1,070	+6.4%	243,120
2016/11/09	17,770	17,920	16,550	16,750	-910	-5.2%	508,710
2016/11/08	17,720	17,730	17,620	17,660	±0	±0%	39,720
2016/11/07	17,660	17,680	17,540	17,660	+290	+1.7%	70,280
2016/11/04	17,450	17,470	17,270	17,370	-250	-1.4%	149,260
2016/11/02	17,730	17,760	17,560	17,620	-300	-1.7%	111,290
2016/11/01	17,880	17,960	17,820	17,920	±0	±0%	42,560
2016/10/31	17,840	17,920	17,810	17,920	-10	-0.1%	48,800
2016/10/28	17,940	17,950	17,890	17,930	+100	+0.6%	60,930
2016/10/27	17,840	17,890	17,760	17,830	-40	-0.2%	69,790
2016/10/26	17,810	17,870	17,770	17,870	+10	+0.1%	38,970
2016/10/25	17,810	17,860	17,790	17,860	+150	+0.8%	62,850
2016/10/24	17,730	17,730	17,640	17,710	+50	+0.3%	82,710
2016/10/21	17,760	17,780	17,640	17,660	-50	-0.3%	114,650
2016/10/20	17,480	17,710	17,470	17,710	+240	+1.4%	127,350
2016/10/19	17,430	17,500	17,410	17,470	+40	+0.2%	73,510
2016/10/18	17,350	17,440	17,320	17,430	+60	+0.3%	36,810
2016/10/17	17,340	17,420	17,300	17,370	+40	+0.2%	66,080
2016/10/14	17,230	17,330	17,190	17,330	+110	+0.6%	96,570
2016/10/13	17,390	17,440	17,200	17,220	-90	-0.5%	75,870
2016/10/12	17,330	17,420	17,300	17,310	-200	-1.1%	68,360
2016/10/11	17,420	17,560	17,410	17,510	+180	+1%	116,600
2016/10/07	17,360	17,370	17,290	17,330	-40	-0.2%	34,640
2016/10/06	17,390	17,440	17,360	17,370	+70	+0.4%	174,580
2016/10/05	17,270	17,310	17,190	17,300	+130	+0.8%	77,720
2016/10/04	17,120	17,210	17,110	17,170	+120	+0.7%	101,840

2051～ 2100 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,140円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,110円	-	-	-	-	-	-
ｉＦ２２５年１	39,960円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-