上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/16	20,670	20,720	20,590	20,650	+60	+0.3%	22,310
2017/05/15	20,470	20,590	20,470	20,590	-10	±0%	37,770
2017/05/12	20,630	20,660	20,530	20,600	-100	-0.5%	75,510
2017/05/11	20,680	20,710	20,630	20,700	+70	+0.3%	62,590
2017/05/10	20,620	20,660	20,580	20,630	+70	+0.3%	90,490
2017/05/09	20,620	20,630	20,560	20,560	-50	-0.2%	116,260
2017/05/08	20,430	20,650	20,420	20,610	+470	+2.3%	437,080
2017/05/02	20,030	20,170	20,030	20,140	+130	+0.6%	114,200
2017/05/01	19,900	20,010	19,900	20,010	+140	+0.7%	89,260
2017/04/28	19,940	19,960	19,840	19,870	-70	-0.4%	43,660
2017/04/27	19,890	19,960	19,890	19,940	-20	-0.1%	31,410
2017/04/26	19,890	19,970	19,860	19,960	+210	+1.1%	93,770
2017/04/25	19,540	19,790	19,540	19,750	+200	+1%	76,420
2017/04/24	19,570	19,610	19,510	19,550	+250	+1.3%	85,900
2017/04/21	19,240	19,320	19,210	19,300	+190	+1%	47,060
2017/04/20	19,120	19,180	19,090	19,110	+10	+0.1%	69,310
2017/04/19	19,000	19,140	18,980	19,100	±0	±0%	47,740
2017/04/18	19,170	19,210	19,030	19,100	+90	+0.5%	60,720
2017/04/17	18,900	19,020	18,880	19,010	+30	+0.2%	51,830
2017/04/14	19,050	19,070	18,940	18,980	-110	-0.6%	59,060
2017/04/13	19,070	19,120	18,970	19,090	-110	-0.6%	88,030
2017/04/12	19,260	19,280	19,130	19,200	-220	-1.1%	102,830
2017/04/11	19,390	19,440	19,340	19,420	-60	-0.3%	39,810
2017/04/10	19,490	19,530	19,440	19,480	+140	+0.7%	55,020
2017/04/07	19,400	19,470	19,190	19,340	+50	+0.3%	139,930
2017/04/06	19,450	19,470	19,210	19,290	-270	-1.4%	166,610
2017/04/05	19,570	19,630	19,450	19,560	+70	+0.4%	62,450
2017/04/04	19,610	19,630	19,380	19,490	-200	-1%	129,280
2017/04/03	19,650	19,750	19,590	19,690	+70	+0.4%	43,100
2017/03/31	19,880	19,910	19,610	19,620	-130	-0.7%	109,350
2017/03/30	19,850	19,920	19,730	19,750	-140	-0.7%	83,690
2017/03/29	19,890	19,930	19,840	19,890	+160	+0.8%	65,910
2017/03/28	19,710	19,750	19,660	19,730	+220	+1.1%	101,600
2017/03/27	19,630	19,650	19,490	19,510	-300	-1.5%	100,530
2017/03/24	19,640	19,850	19,610	19,810	+150	+0.8%	90,050
2017/03/23	19,610	19,660	19,530	19,660	+50	+0.3%	66,460
2017/03/22	19,650	19,740	19,580	19,610	-400	-2%	114,390
2017/03/21	19,980	20,040	19,890	20,010	-70	-0.3%	48,400
2017/03/17	20,070	20,100	20,040	20,080	-90	-0.4%	63,620
2017/03/16	20,020	20,190	20,010	20,170	+10	±0%	58,930
2017/03/15	20,110	20,160	20,070	20,160	-30	-0.1%	28,300
2017/03/14	20,220	20,220	20,170	20,190	±0	±0%	32,110
2017/03/13	20,100	20,230	20,090	20,190	±0	±0%	45,330
2017/03/10	20,020	20,190	20,010	20,190	+300	+1.5%	150,580
2017/03/09	19,910	19,920	19,830	19,890	+60	+0.3%	45,860
2017/03/08	19,880	19,900	19,760	19,830	-80	-0.4%	141,230
2017/03/07	19,890	19,950	19,880	19,910	-40	-0.2%	42,820
2017/03/06	19,970	19,980	19,910	19,950	-90	-0.4%	26,430
2017/03/03	20,110	20,160	19,970	20,040	-110	-0.5%	66,680
2017/03/02	20,210	20,240	20,140	20,150	+180	+0.9%	85,610

1951～ 2000 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-