上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,140 +680 (+1.72%)

株価：2025/05/13 11:28 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/10/03	17,060	17,110	17,030	17,050	+140	+0.8%	89,160
2016/09/30	16,960	16,960	16,860	16,910	-250	-1.5%	90,860
2016/09/29	17,080	17,220	17,050	17,160	+240	+1.4%	106,470
2016/09/28	16,960	16,970	16,840	16,920	-100	-0.6%	153,610
2016/09/27	16,750	17,020	16,630	17,020	+160	+0.9%	183,820
2016/09/26	17,060	17,060	16,850	16,860	-220	-1.3%	71,230
2016/09/23	17,130	17,160	17,070	17,080	-70	-0.4%	73,720
2016/09/21	16,800	17,170	16,720	17,150	+310	+1.8%	217,080
2016/09/20	16,750	16,940	16,750	16,840	-40	-0.2%	67,140
2016/09/16	16,800	16,880	16,760	16,880	+130	+0.8%	55,650
2016/09/15	16,880	16,880	16,710	16,750	-200	-1.2%	119,750
2016/09/14	16,970	17,060	16,940	16,950	-140	-0.8%	53,580
2016/09/13	17,120	17,150	17,010	17,090	+70	+0.4%	73,180
2016/09/12	17,120	17,150	16,950	17,020	-320	-1.8%	97,610
2016/09/09	17,350	17,380	17,250	17,340	+10	+0.1%	83,670
2016/09/08	17,350	17,370	17,190	17,330	-50	-0.3%	48,110
2016/09/07	17,260	17,380	17,250	17,380	-70	-0.4%	35,270
2016/09/06	17,390	17,450	17,390	17,450	+60	+0.3%	39,970
2016/09/05	17,490	17,510	17,360	17,390	+110	+0.6%	166,860
2016/09/02	17,250	17,300	17,210	17,280	±0	±0%	71,240
2016/09/01	17,240	17,300	17,220	17,280	+30	+0.2%	122,800
2016/08/31	17,200	17,270	17,190	17,250	+140	+0.8%	103,040
2016/08/30	17,060	17,110	17,040	17,110	+10	+0.1%	194,110
2016/08/29	17,050	17,120	17,020	17,100	+390	+2.3%	220,900
2016/08/26	16,860	16,860	16,670	16,710	-200	-1.2%	173,170
2016/08/25	16,920	16,970	16,870	16,910	±0	±0%	96,070
2016/08/24	16,940	16,990	16,890	16,910	+70	+0.4%	104,810
2016/08/23	16,880	17,010	16,790	16,840	-90	-0.5%	79,080
2016/08/22	16,950	16,980	16,880	16,930	+60	+0.4%	63,680
2016/08/19	16,900	16,960	16,790	16,870	+30	+0.2%	113,790
2016/08/18	16,970	17,070	16,820	16,840	-260	-1.5%	145,580
2016/08/17	16,960	17,120	16,940	17,100	+160	+0.9%	61,360
2016/08/16	17,250	17,250	16,940	16,940	-260	-1.5%	83,540
2016/08/15	17,220	17,280	17,200	17,200	-60	-0.3%	35,840
2016/08/12	17,190	17,300	17,180	17,260	+210	+1.2%	140,910
2016/08/10	17,050	17,170	17,000	17,050	-50	-0.3%	87,430
2016/08/09	16,990	17,120	16,980	17,100	+120	+0.7%	95,550
2016/08/08	16,870	16,990	16,840	16,980	+400	+2.4%	58,570
2016/08/05	16,610	16,690	16,560	16,580	-20	-0.1%	154,010
2016/08/04	16,500	16,600	16,250	16,600	+180	+1.1%	139,290
2016/08/03	16,510	16,610	16,390	16,420	-310	-1.9%	160,370
2016/08/02	16,810	16,880	16,730	16,730	-250	-1.5%	72,090
2016/08/01	16,730	17,020	16,660	16,980	+70	+0.4%	152,170
2016/07/29	16,800	17,050	16,500	16,910	+90	+0.5%	416,860
2016/07/28	16,920	16,960	16,790	16,820	-220	-1.3%	76,100
2016/07/27	16,920	17,180	16,890	17,040	+320	+1.9%	226,830
2016/07/26	16,900	16,900	16,660	16,720	-240	-1.4%	94,940
2016/07/25	17,020	17,120	16,960	16,960	+10	+0.1%	69,070
2016/07/22	16,930	17,040	16,910	16,950	-200	-1.2%	124,120
2016/07/21	17,220	17,290	17,080	17,150	+120	+0.7%	220,330

2101～ 2150 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,140円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,790円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,110円	-	-	-	-	-	-
ｉＦ２２５年１	39,960円	-	-	-	-	-	-
ＭＸＳトピクス	29,030円	-	-	-	-	-	-