上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,310 -590 (-1.48%)

株価：2025/06/02 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/16	18,790	18,900	18,740	18,780	+190	+1%	76,930
2015/10/15	18,300	18,680	18,240	18,590	+180	+1%	88,080
2015/10/14	18,630	18,630	18,330	18,410	-370	-2%	131,930
2015/10/13	18,850	18,870	18,730	18,780	-170	-0.9%	78,800
2015/10/09	18,700	18,950	18,700	18,950	+310	+1.7%	114,020
2015/10/08	18,810	18,910	18,630	18,640	-200	-1.1%	112,890
2015/10/07	18,660	18,880	18,540	18,840	+210	+1.1%	111,720
2015/10/06	18,860	18,880	18,600	18,630	+120	+0.6%	213,050
2015/10/05	18,440	18,580	18,360	18,510	+290	+1.6%	109,540
2015/10/02	18,060	18,260	18,030	18,220	-10	-0.1%	46,880
2015/10/01	17,990	18,320	17,880	18,230	+400	+2.2%	127,130
2015/09/30	17,700	17,950	17,660	17,830	+420	+2.4%	145,850
2015/09/29	17,830	17,830	17,380	17,410	-760	-4.2%	214,970
2015/09/28	18,320	18,350	18,040	18,170	-60	-0.3%	63,620
2015/09/25	18,010	18,250	17,850	18,230	+260	+1.4%	182,870
2015/09/24	18,120	18,210	17,970	17,970	-530	-2.9%	134,130
2015/09/18	18,690	18,690	18,450	18,500	-340	-1.8%	224,350
2015/09/17	18,770	18,850	18,680	18,840	+260	+1.4%	92,830
2015/09/16	18,640	18,700	18,490	18,580	+180	+1%	105,820
2015/09/15	18,470	18,710	18,370	18,400	+30	+0.2%	89,160
2015/09/14	18,730	18,750	18,300	18,370	-270	-1.4%	103,280
2015/09/11	18,500	18,740	18,480	18,640	-60	-0.3%	118,300
2015/09/10	18,520	18,720	18,330	18,700	-400	-2.1%	219,680
2015/09/09	18,410	19,130	18,380	19,100	+1,290	+7.2%	250,790
2015/09/08	18,320	18,360	17,800	17,810	-440	-2.4%	158,670
2015/09/07	18,070	18,400	17,860	18,250	+60	+0.3%	182,150
2015/09/04	18,700	18,700	17,990	18,190	-400	-2.2%	242,350
2015/09/03	18,790	18,890	18,560	18,590	+90	+0.5%	127,990
2015/09/02	18,270	18,880	18,240	18,500	-80	-0.4%	176,950
2015/09/01	19,150	19,180	18,580	18,580	-710	-3.7%	177,440
2015/08/31	19,420	19,430	19,160	19,290	-250	-1.3%	107,030
2015/08/28	19,410	19,610	19,350	19,540	+580	+3.1%	134,370
2015/08/27	19,120	19,210	18,880	18,960	+200	+1.1%	168,930
2015/08/26	18,200	18,830	18,100	18,760	+550	+3%	460,040
2015/08/25	18,400	19,250	18,140	18,210	-770	-4.1%	456,680
2015/08/24	19,480	19,520	18,920	18,980	-900	-4.5%	374,060
2015/08/21	20,100	20,140	19,860	19,880	-600	-2.9%	314,630
2015/08/20	20,630	20,680	20,460	20,480	-170	-0.8%	158,200
2015/08/19	20,920	20,950	20,640	20,650	-320	-1.5%	200,400
2015/08/18	21,090	21,090	20,970	20,970	-90	-0.4%	40,700
2015/08/17	21,040	21,110	20,970	21,060	+110	+0.5%	32,020
2015/08/14	20,950	21,030	20,910	20,950	-80	-0.4%	37,090
2015/08/13	20,840	21,070	20,730	21,030	+200	+1%	125,660
2015/08/12	21,080	21,140	20,730	20,830	-340	-1.6%	219,010
2015/08/11	21,350	21,380	21,010	21,170	-70	-0.3%	184,490
2015/08/10	21,060	21,250	21,040	21,240	+80	+0.4%	68,350
2015/08/07	21,070	21,190	21,000	21,160	+50	+0.2%	68,350
2015/08/06	21,210	21,240	21,100	21,110	+50	+0.2%	90,960
2015/08/05	20,930	21,140	20,910	21,060	+130	+0.6%	73,580
2015/08/04	20,880	20,980	20,870	20,930	-50	-0.2%	51,850

2351～ 2400 件表示中 / 3711件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,310円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,780円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,250円	-	-	-	-	-	-
ｉＦ２２５年１	39,120円	-	-	-	-	-	-
ＭＸＳトピクス	29,060円	-	-	-	-	-	-