上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/15	39,600	39,650	39,390	39,610	+420	+1.1%	19,877
2024/02/14	39,150	39,270	39,030	39,190	-220	-0.6%	19,390
2024/02/13	38,970	39,450	38,910	39,410	+1,070	+2.8%	36,016
2024/02/09	38,430	38,700	38,330	38,340	+30	+0.1%	41,748
2024/02/08	37,770	38,370	37,690	38,310	+780	+2.1%	52,248
2024/02/07	37,330	37,580	37,220	37,530	+10	±0%	28,377
2024/02/06	37,670	37,690	37,450	37,520	-240	-0.6%	17,626
2024/02/05	37,860	37,880	37,600	37,760	+190	+0.5%	13,926
2024/02/02	37,630	37,840	37,460	37,570	+210	+0.6%	39,385
2024/02/01	37,320	37,530	37,300	37,360	-310	-0.8%	26,906
2024/01/31	37,100	37,670	37,050	37,670	+210	+0.6%	20,964
2024/01/30	37,620	37,630	37,420	37,460	+30	+0.1%	22,135
2024/01/29	37,210	37,570	37,200	37,430	+310	+0.8%	14,619
2024/01/26	37,310	37,440	37,060	37,120	-520	-1.4%	36,399
2024/01/25	37,560	37,690	37,300	37,640	+30	+0.1%	21,036
2024/01/24	37,850	37,860	37,480	37,610	-320	-0.8%	29,568
2024/01/23	38,040	38,400	37,810	37,930	-40	-0.1%	38,051
2024/01/22	37,790	37,980	37,680	37,970	+630	+1.7%	35,330
2024/01/19	37,500	37,520	37,150	37,340	+520	+1.4%	21,090
2024/01/18	36,750	37,100	36,710	36,820	-10	±0%	17,525
2024/01/17	37,270	37,630	36,820	36,830	-180	-0.5%	56,360
2024/01/16	37,300	37,330	36,940	37,010	-290	-0.8%	34,663
2024/01/15	36,980	37,380	36,890	37,300	+390	+1.1%	34,634
2024/01/12	36,720	37,080	36,700	36,910	+470	+1.3%	90,512
2024/01/11	36,260	36,490	36,180	36,440	+650	+1.8%	52,714
2024/01/10	35,240	35,870	35,180	35,790	+710	+2%	124,648
2024/01/09	35,100	35,280	34,900	35,080	+390	+1.1%	50,982
2024/01/05	34,650	34,850	34,530	34,690	+120	+0.3%	23,327
2024/01/04	34,300	34,570	33,950	34,570	-230	-0.7%	54,895
2023/12/29	34,780	34,930	34,600	34,800	-30	-0.1%	19,734
2023/12/28	34,730	34,870	34,680	34,830	-70	-0.2%	77,126
2023/12/27	34,750	34,990	34,750	34,900	+400	+1.2%	44,637
2023/12/26	34,520	34,540	34,400	34,500	+10	±0%	14,092
2023/12/25	34,660	34,660	34,450	34,490	+130	+0.4%	5,331
2023/12/22	34,490	34,590	34,360	34,360	+30	+0.1%	11,990
2023/12/21	34,500	34,530	34,310	34,330	-640	-1.8%	24,627
2023/12/20	34,700	35,070	34,700	34,970	+530	+1.5%	49,409
2023/12/19	34,030	34,440	33,850	34,440	+490	+1.4%	19,981
2023/12/18	33,990	33,990	33,740	33,950	-260	-0.8%	19,999
2023/12/15	33,970	34,330	33,960	34,210	+340	+1%	17,682
2023/12/14	34,260	34,380	33,700	33,870	-250	-0.7%	24,817
2023/12/13	34,190	34,310	34,070	34,120	+80	+0.2%	11,755
2023/12/12	34,350	34,400	34,000	34,040	+10	±0%	12,512
2023/12/11	33,900	34,140	33,880	34,030	+540	+1.6%	34,801
2023/12/08	33,730	33,780	33,390	33,490	-590	-1.7%	52,604
2023/12/07	34,340	34,400	34,010	34,080	-590	-1.7%	52,339
2023/12/06	34,130	34,670	34,120	34,670	+680	+2%	14,838
2023/12/05	34,230	34,290	33,920	33,990	-420	-1.2%	18,446
2023/12/04	34,570	34,570	34,230	34,410	-270	-0.8%	13,005
2023/12/01	34,800	34,810	34,620	34,680	±0	±0%	7,912

301～ 350 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-