グローバルＸ 超短期米国債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/12 | 996 | 999 | 996 | 997 | +7 | +0.7% | 8,510 |
| 2025/08/08 | 988 | 993 | 988 | 990 | -1 | -0.1% | 43,216 |
| 2025/08/07 | 991 | 994 | 990 | 991 | ±0 | ±0% | 88,665 |
| 2025/08/06 | 993 | 994 | 991 | 991 | -2 | -0.2% | 12,027 |
| 2025/08/05 | 988 | 993 | 986 | 993 | ±0 | ±0% | 68,142 |
| 2025/08/04 | 992 | 995 | 990 | 993 | -20 | -2% | 67,785 |
| 2025/08/01 | 1,014 | 1,015 | 1,012 | 1,013 | +9 | +0.9% | 15,923 |
| 2025/07/31 | 1,003 | 1,004 | 999 | 1,004 | +5 | +0.5% | 46,053 |
| 2025/07/30 | 999 | 999 | 994 | 999 | +4 | +0.4% | 26,397 |
| 2025/07/29 | 998 | 999 | 995 | 995 | -7 | -0.7% | 20,271 |
| 2025/07/28 | 994 | 1,002 | 991 | 1,002 | +14 | +1.4% | 65,971 |
| 2025/07/25 | 987 | 991 | 987 | 988 | +7 | +0.7% | 22,021 |
| 2025/07/24 | 984 | 985 | 980 | 981 | -4 | -0.4% | 76,289 |
| 2025/07/23 | 986 | 989 | 981 | 985 | -17 | -1.7% | 66,869 |
| 2025/07/22 | 999 | 1,002 | 997 | 1,002 | -6 | -0.6% | 66,140 |
| 2025/07/18 | 1,005 | 1,008 | 1,004 | 1,008 | +2 | +0.2% | 9,754 |
| 2025/07/17 | 1,002 | 1,006 | 1,002 | 1,006 | +1 | +0.1% | 111,373 |
| 2025/07/16 | 1,005 | 1,010 | 1,005 | 1,005 | +6 | +0.6% | 10,992 |
| 2025/07/15 | 1,000 | 1,000 | 997 | 999 | +1 | +0.1% | 28,480 |
| 2025/07/14 | 996 | 998 | 993 | 998 | +4 | +0.4% | 9,798 |
| 2025/07/11 | 990 | 995 | 989 | 994 | +5 | +0.5% | 24,803 |
| 2025/07/10 | 988 | 990 | 985 | 989 | -4 | -0.4% | 27,472 |
| 2025/07/09 | 992 | 995 | 991 | 993 | +5 | +0.5% | 10,919 |
| 2025/07/08 | 985 | 990 | 985 | 988 | +7 | +0.7% | 12,837 |
| 2025/07/07 | 976 | 981 | 976 | 981 | +6 | +0.6% | 23,344 |
| 2025/07/04 | 971 | 979 | 971 | 975 | +2 | +0.2% | 25,981 |
| 2025/07/03 | 969 | 973 | 969 | 973 | ±0 | ±0% | 14,303 |
| 2025/07/02 | 972 | 973 | 969 | 973 | +1 | +0.1% | 6,703 |
| 2025/07/01 | 978 | 978 | 970 | 972 | -1 | -0.1% | 52,534 |
| 2025/06/30 | 978 | 978 | 971 | 973 | -4 | -0.4% | 55,899 |
| 2025/06/27 | 975 | 979 | 973 | 977 | -1 | -0.1% | 11,896 |
| 2025/06/26 | 980 | 980 | 975 | 978 | -1 | -0.1% | 5,225 |
| 2025/06/25 | 979 | 980 | 977 | 979 | -2 | -0.2% | 21,431 |
| 2025/06/24 | 983 | 985 | 980 | 981 | -13 | -1.3% | 79,298 |
| 2025/06/23 | 988 | 995 | 987 | 994 | +12 | +1.2% | 25,897 |
| 2025/06/20 | 980 | 982 | 979 | 982 | +2 | +0.2% | 2,174 |
| 2025/06/19 | 979 | 980 | 977 | 980 | -2 | -0.2% | 3,618 |
| 2025/06/18 | 984 | 985 | 978 | 982 | +6 | +0.6% | 16,407 |
| 2025/06/17 | 976 | 979 | 973 | 976 | +3 | +0.3% | 36,787 |
| 2025/06/16 | 980 | 980 | 970 | 973 | +3 | +0.3% | 20,500 |
| 2025/06/13 | 970 | 995 | 963 | 970 | -7 | -0.7% | 9,007 |
| 2025/06/12 | 974 | 977 | 969 | 977 | -1 | -0.1% | 3,546 |
| 2025/06/11 | 977 | 979 | 975 | 978 | +5 | +0.5% | 11,785 |
| 2025/06/10 | 977 | 993 | 973 | 973 | ±0 | ±0% | 6,875 |
| 2025/06/09 | 974 | 977 | 973 | 973 | +1 | +0.1% | 11,771 |
| 2025/06/06 | 968 | 972 | 967 | 972 | +7 | +0.7% | 2,146 |
| 2025/06/05 | 971 | 971 | 961 | 965 | -6 | -0.6% | 2,997 |
| 2025/06/04 | 970 | 972 | 968 | 971 | ±0 | ±0% | 4,799 |
| 2025/06/03 | 960 | 971 | 957 | 971 | +2 | +0.2% | 169,019 |
| 2025/06/02 | 970 | 970 | 966 | 969 | -10 | -1% | 10,017 |
1～
50
件表示中 / 375件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
