グローバルＸ 超短期米国債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 985 | 991 | 976 | 976 | -4 | -0.4% | 25,655 |
| 2025/05/01 | 970 | 980 | 970 | 980 | +13 | +1.3% | 3,567 |
| 2025/04/30 | 976 | 976 | 965 | 967 | -17 | -1.7% | 3,374 |
| 2025/04/28 | 979 | 984 | 973 | 984 | -3 | -0.3% | 10,315 |
| 2025/04/25 | 970 | 987 | 970 | 987 | +18 | +1.9% | 11,831 |
| 2025/04/24 | 969 | 972 | 967 | 969 | +8 | +0.8% | 2,655 |
| 2025/04/23 | 966 | 967 | 961 | 961 | +8 | +0.8% | 7,842 |
| 2025/04/22 | 959 | 959 | 948 | 953 | +3 | +0.3% | 2,442 |
| 2025/04/21 | 964 | 964 | 950 | 950 | -18 | -1.9% | 13,603 |
| 2025/04/18 | 969 | 969 | 962 | 968 | -3 | -0.3% | 2,284 |
| 2025/04/17 | 970 | 971 | 963 | 971 | +7 | +0.7% | 3,116 |
| 2025/04/16 | 970 | 970 | 963 | 964 | -5 | -0.5% | 3,933 |
| 2025/04/15 | 972 | 973 | 969 | 969 | +6 | +0.6% | 2,959 |
| 2025/04/14 | 976 | 976 | 963 | 963 | -12 | -1.2% | 54,948 |
| 2025/04/11 | 974 | 994 | 967 | 975 | -23 | -2.3% | 27,141 |
| 2025/04/10 | 1,000 | 1,002 | 993 | 998 | +13 | +1.3% | 17,129 |
| 2025/04/09 | 989 | 991 | 980 | 985 | -15 | -1.5% | 15,036 |
| 2025/04/08 | 1,009 | 1,009 | 998 | 1,000 | +6 | +0.6% | 28,606 |
| 2025/04/07 | 989 | 994 | 985 | 994 | +5 | +0.5% | 81,742 |
| 2025/04/04 | 987 | 994 | 986 | 989 | -8 | -0.8% | 414,987 |
| 2025/04/03 | 1,003 | 1,008 | 996 | 997 | -19 | -1.9% | 4,720 |
| 2025/04/02 | 1,019 | 1,019 | 1,015 | 1,016 | ±0 | ±0% | 1,304 |
| 2025/04/01 | 1,018 | 1,018 | 1,014 | 1,016 | +7 | +0.7% | 5,652 |
| 2025/03/31 | 1,018 | 1,018 | 1,008 | 1,009 | -13 | -1.3% | 326,495 |
| 2025/03/28 | 1,020 | 1,024 | 1,020 | 1,022 | +5 | +0.5% | 268,603 |
| 2025/03/27 | 1,020 | 1,020 | 1,015 | 1,017 | -13 | -1.3% | 111,469 |
| 2025/03/26 | 1,017 | 1,030 | 1,013 | 1,030 | +11 | +1.1% | 1,422 |
| 2025/03/25 | 1,015 | 1,021 | 1,015 | 1,019 | +8 | +0.8% | 106,617 |
| 2025/03/24 | 1,016 | 1,016 | 1,011 | 1,011 | -3 | -0.3% | 2,368 |
| 2025/03/21 | 1,008 | 1,014 | 1,005 | 1,014 | -9 | -0.9% | 26,980 |
| 2025/03/19 | 1,020 | 1,023 | 1,016 | 1,023 | +1 | +0.1% | 37,164 |
| 2025/03/18 | 1,017 | 1,022 | 1,016 | 1,022 | +10 | +1% | 2,855 |
| 2025/03/17 | 1,012 | 1,015 | 1,009 | 1,012 | ±0 | ±0% | 9,742 |
| 2025/03/14 | 1,005 | 1,012 | 1,005 | 1,012 | +7 | +0.7% | 5,079 |
| 2025/03/13 | 1,008 | 1,012 | 1,005 | 1,005 | -1 | -0.1% | 9,328 |
| 2025/03/12 | 1,005 | 1,012 | 1,005 | 1,006 | +4 | +0.4% | 14,550 |
| 2025/03/11 | 1,003 | 1,003 | 996 | 1,002 | -1 | -0.1% | 4,904 |
| 2025/03/10 | 1,007 | 1,007 | 1,001 | 1,003 | -1 | -0.1% | 1,336 |
| 2025/03/07 | 1,008 | 1,008 | 1,002 | 1,004 | -12 | -1.2% | 6,635 |
| 2025/03/06 | 1,013 | 1,026 | 1,012 | 1,016 | -2 | -0.2% | 7,211 |
| 2025/03/05 | 1,025 | 1,025 | 1,016 | 1,018 | +3 | +0.3% | 1,345 |
| 2025/03/04 | 1,018 | 1,018 | 1,011 | 1,015 | -8 | -0.8% | 1,741 |
| 2025/03/03 | 1,029 | 1,029 | 1,022 | 1,023 | +5 | +0.5% | 2,486 |
| 2025/02/28 | 1,023 | 1,023 | 1,014 | 1,018 | +3 | +0.3% | 4,563 |
| 2025/02/27 | 1,014 | 1,016 | 1,011 | 1,015 | -2 | -0.2% | 5,476 |
| 2025/02/26 | 1,013 | 1,017 | 1,009 | 1,017 | -1 | -0.1% | 6,053 |
| 2025/02/25 | 1,022 | 1,022 | 1,015 | 1,018 | -3 | -0.3% | 8,015 |
| 2025/02/21 | 1,015 | 1,024 | 1,015 | 1,021 | +1 | +0.1% | 24,682 |
| 2025/02/20 | 1,027 | 1,027 | 1,020 | 1,020 | -10 | -1% | 12,884 |
| 2025/02/19 | 1,030 | 1,034 | 1,030 | 1,030 | -1 | -0.1% | 13,468 |
1～
50
件表示中 / 307件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
