グローバルＸ 超短期米国債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 976 | 979 | 973 | 976 | +3 | +0.3% | 36,787 |
| 2025/06/16 | 980 | 980 | 970 | 973 | +3 | +0.3% | 20,500 |
| 2025/06/13 | 970 | 995 | 963 | 970 | -7 | -0.7% | 9,007 |
| 2025/06/12 | 974 | 977 | 969 | 977 | -1 | -0.1% | 3,546 |
| 2025/06/11 | 977 | 979 | 975 | 978 | +5 | +0.5% | 11,785 |
| 2025/06/10 | 977 | 993 | 973 | 973 | ±0 | ±0% | 6,875 |
| 2025/06/09 | 974 | 977 | 973 | 973 | +1 | +0.1% | 11,771 |
| 2025/06/06 | 968 | 972 | 967 | 972 | +7 | +0.7% | 2,146 |
| 2025/06/05 | 971 | 971 | 961 | 965 | -6 | -0.6% | 2,997 |
| 2025/06/04 | 970 | 972 | 968 | 971 | ±0 | ±0% | 4,799 |
| 2025/06/03 | 960 | 971 | 957 | 971 | +2 | +0.2% | 169,019 |
| 2025/06/02 | 970 | 970 | 966 | 969 | -10 | -1% | 10,017 |
| 2025/05/30 | 974 | 979 | 967 | 979 | -2 | -0.2% | 2,372 |
| 2025/05/29 | 980 | 984 | 980 | 981 | +6 | +0.6% | 4,049 |
| 2025/05/28 | 970 | 975 | 968 | 975 | +10 | +1% | 15,850 |
| 2025/05/27 | 964 | 966 | 957 | 965 | +4 | +0.4% | 4,809 |
| 2025/05/26 | 963 | 963 | 959 | 961 | -5 | -0.5% | 7,230 |
| 2025/05/23 | 970 | 970 | 965 | 966 | +1 | +0.1% | 16,253 |
| 2025/05/22 | 969 | 969 | 964 | 965 | -12 | -1.2% | 7,962 |
| 2025/05/21 | 982 | 983 | 976 | 977 | -5 | -0.5% | 6,937 |
| 2025/05/20 | 987 | 990 | 981 | 982 | -4 | -0.4% | 5,332 |
| 2025/05/19 | 986 | 989 | 985 | 986 | ±0 | ±0% | 502 |
| 2025/05/16 | 993 | 993 | 986 | 986 | -4 | -0.4% | 3,554 |
| 2025/05/15 | 998 | 998 | 990 | 990 | -8 | -0.8% | 2,715 |
| 2025/05/14 | 1,003 | 1,004 | 997 | 998 | -6 | -0.6% | 5,171 |
| 2025/05/13 | 1,003 | 1,007 | 1,002 | 1,004 | +8 | +0.8% | 8,182 |
| 2025/05/12 | 992 | 996 | 991 | 996 | -3 | -0.3% | 11,532 |
| 2025/05/09 | 987 | 999 | 987 | 999 | +20 | +2% | 4,071 |
| 2025/05/08 | 977 | 979 | 973 | 979 | +10 | +1% | 6,303 |
| 2025/05/07 | 976 | 976 | 969 | 969 | -7 | -0.7% | 5,408 |
| 2025/05/02 | 985 | 991 | 976 | 976 | -4 | -0.4% | 25,655 |
| 2025/05/01 | 970 | 980 | 970 | 980 | +13 | +1.3% | 3,567 |
| 2025/04/30 | 976 | 976 | 965 | 967 | -17 | -1.7% | 3,374 |
| 2025/04/28 | 979 | 984 | 973 | 984 | -3 | -0.3% | 10,315 |
| 2025/04/25 | 970 | 987 | 970 | 987 | +18 | +1.9% | 11,831 |
| 2025/04/24 | 969 | 972 | 967 | 969 | +8 | +0.8% | 2,655 |
| 2025/04/23 | 966 | 967 | 961 | 961 | +8 | +0.8% | 7,842 |
| 2025/04/22 | 959 | 959 | 948 | 953 | +3 | +0.3% | 2,442 |
| 2025/04/21 | 964 | 964 | 950 | 950 | -18 | -1.9% | 13,603 |
| 2025/04/18 | 969 | 969 | 962 | 968 | -3 | -0.3% | 2,284 |
| 2025/04/17 | 970 | 971 | 963 | 971 | +7 | +0.7% | 3,116 |
| 2025/04/16 | 970 | 970 | 963 | 964 | -5 | -0.5% | 3,933 |
| 2025/04/15 | 972 | 973 | 969 | 969 | +6 | +0.6% | 2,959 |
| 2025/04/14 | 976 | 976 | 963 | 963 | -12 | -1.2% | 54,948 |
| 2025/04/11 | 974 | 994 | 967 | 975 | -23 | -2.3% | 27,141 |
| 2025/04/10 | 1,000 | 1,002 | 993 | 998 | +13 | +1.3% | 17,129 |
| 2025/04/09 | 989 | 991 | 980 | 985 | -15 | -1.5% | 15,036 |
| 2025/04/08 | 1,009 | 1,009 | 998 | 1,000 | +6 | +0.6% | 28,606 |
| 2025/04/07 | 989 | 994 | 985 | 994 | +5 | +0.5% | 81,742 |
| 2025/04/04 | 987 | 994 | 986 | 989 | -8 | -0.8% | 414,987 |
1～
50
件表示中 / 337件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
