ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,852 -33 (-1.75%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	2,290	2,300	2,267	2,269	-26	-1.1%	445,180
2021/06/16	2,300	2,303	2,289	2,295	-3	-0.1%	214,850
2021/06/15	2,314	2,319	2,297	2,298	-15	-0.6%	311,160
2021/06/14	2,312	2,316	2,303	2,313	+11	+0.5%	167,820
2021/06/11	2,318	2,318	2,295	2,302	-9	-0.4%	178,480
2021/06/10	2,308	2,317	2,306	2,311	+13	+0.6%	274,660
2021/06/09	2,302	2,322	2,293	2,298	+2	+0.1%	537,320
2021/06/08	2,278	2,299	2,278	2,296	+22	+1%	364,940
2021/06/07	2,259	2,274	2,254	2,274	+21	+0.9%	149,230
2021/06/04	2,257	2,257	2,241	2,253	-10	-0.4%	182,210
2021/06/03	2,244	2,263	2,241	2,263	+16	+0.7%	521,930
2021/06/02	2,220	2,249	2,215	2,247	+41	+1.9%	741,860
2021/06/01	2,220	2,220	2,203	2,206	-11	-0.5%	746,610
2021/05/31	2,222	2,222	2,209	2,217	+2	+0.1%	109,990
2021/05/28	2,216	2,222	2,211	2,215	-8	-0.4%	243,750
2021/05/27	2,216	2,231	2,207	2,223	+5	+0.2%	393,920
2021/05/26	2,216	2,222	2,212	2,218	+4	+0.2%	262,490
2021/05/25	2,213	2,215	2,207	2,214	+9	+0.4%	281,200
2021/05/24	2,197	2,209	2,194	2,205	+8	+0.4%	185,870
2021/05/21	2,210	2,211	2,193	2,197	-12	-0.5%	100,570
2021/05/20	2,195	2,209	2,179	2,209	+10	+0.5%	222,700
2021/05/19	2,182	2,199	2,173	2,199	+19	+0.9%	175,470
2021/05/18	2,175	2,186	2,168	2,180	+6	+0.3%	256,280
2021/05/17	2,184	2,184	2,163	2,174	+5	+0.2%	226,600
2021/05/14	2,166	2,198	2,151	2,169	+12	+0.6%	296,660
2021/05/13	2,181	2,185	2,152	2,157	-36	-1.6%	413,170
2021/05/12	2,203	2,203	2,183	2,193	-11	-0.5%	380,670
2021/05/11	2,189	2,206	2,189	2,204	+6	+0.3%	159,500
2021/05/10	2,194	2,205	2,186	2,198	+4	+0.2%	276,320
2021/05/07	2,216	2,222	2,192	2,194	-37	-1.7%	529,610
2021/05/06	2,230	2,257	2,221	2,231	+10	+0.5%	756,940
2021/04/30	2,222	2,230	2,217	2,221	+8	+0.4%	412,390
2021/04/28	2,207	2,222	2,204	2,213	+3	+0.1%	264,490
2021/04/27	2,213	2,218	2,206	2,210	-2	-0.1%	352,680
2021/04/26	2,207	2,215	2,205	2,212	+5	+0.2%	149,100
2021/04/23	2,198	2,207	2,193	2,207	+12	+0.5%	437,480
2021/04/22	2,198	2,206	2,193	2,195	+6	+0.3%	230,310
2021/04/21	2,179	2,195	2,175	2,189	-7	-0.3%	282,920
2021/04/20	2,207	2,213	2,185	2,196	-9	-0.4%	495,350
2021/04/19	2,226	2,229	2,203	2,205	-8	-0.4%	269,350
2021/04/16	2,209	2,216	2,199	2,213	+18	+0.8%	290,240
2021/04/15	2,218	2,225	2,193	2,195	-16	-0.7%	296,910
2021/04/14	2,200	2,211	2,194	2,211	+19	+0.9%	81,870
2021/04/13	2,200	2,211	2,190	2,192	-5	-0.2%	215,550
2021/04/12	2,226	2,226	2,195	2,197	-21	-0.9%	215,450
2021/04/09	2,200	2,225	2,200	2,218	+23	+1%	342,510
2021/04/08	2,191	2,208	2,191	2,195	+6	+0.3%	237,510
2021/04/07	2,177	2,199	2,175	2,189	+21	+1%	340,160
2021/04/06	2,188	2,195	2,165	2,168	-11	-0.5%	509,110
2021/04/05	2,169	2,185	2,157	2,179	+27	+1.3%	501,770

951～ 1000 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,520円	-	-	-	-	-	-
オリックスＪＲＥ	177,200円	+10.4%	+11.4%	5.12%	39.90倍	1.40倍	-
ユナイテッドＵ	152,800円	-3.5%	-6.5%	5.24%	39.49倍	1.30倍	-
ｉＦＪＰＸ４００	25,170円	-	-	-	-	-	-
ＩＮＶ	59,000円	-3.9%	-8.7%	6.42%	32.65倍	1.28倍	-