ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,852 -33 (-1.75%)

株価：2025/05/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/05	1,801	1,826	1,788	1,826	+32	+1.8%	350,060
2020/11/04	1,787	1,805	1,777	1,794	+31	+1.8%	194,410
2020/11/02	1,751	1,772	1,748	1,763	+5	+0.3%	1,457,740
2020/10/30	1,789	1,790	1,755	1,758	-29	-1.6%	282,340
2020/10/29	1,755	1,789	1,747	1,787	+15	+0.8%	268,930
2020/10/28	1,788	1,788	1,766	1,772	-19	-1.1%	399,950
2020/10/27	1,782	1,804	1,773	1,791	+2	+0.1%	293,980
2020/10/26	1,812	1,812	1,783	1,789	-24	-1.3%	517,610
2020/10/23	1,801	1,813	1,798	1,813	+8	+0.4%	135,950
2020/10/22	1,800	1,808	1,799	1,805	+1	+0.1%	193,700
2020/10/21	1,807	1,810	1,801	1,804	-4	-0.2%	381,500
2020/10/20	1,821	1,829	1,804	1,808	-20	-1.1%	368,020
2020/10/19	1,811	1,828	1,804	1,828	+9	+0.5%	380,360
2020/10/16	1,836	1,838	1,818	1,819	-19	-1%	656,510
2020/10/15	1,853	1,853	1,835	1,838	-12	-0.6%	242,460
2020/10/14	1,855	1,857	1,847	1,850	-6	-0.3%	156,680
2020/10/13	1,858	1,864	1,846	1,856	+1	+0.1%	810,670
2020/10/12	1,857	1,859	1,849	1,855	-5	-0.3%	145,590
2020/10/09	1,875	1,875	1,857	1,860	-12	-0.6%	216,910
2020/10/08	1,878	1,882	1,867	1,872	-6	-0.3%	226,340
2020/10/07	1,885	1,892	1,875	1,878	-5	-0.3%	258,260
2020/10/06	1,878	1,885	1,869	1,883	+13	+0.7%	157,410
2020/10/05	1,869	1,876	1,858	1,870	+26	+1.4%	271,190
2020/10/02	1,863	1,882	1,843	1,844	-	-	1,313,760
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,879	1,879	1,851	1,858	-20	-1.1%	394,060
2020/09/29	1,866	1,887	1,864	1,878	+10	+0.5%	536,890
2020/09/28	1,856	1,868	1,842	1,868	+11	+0.6%	416,570
2020/09/25	1,841	1,857	1,837	1,857	+29	+1.6%	186,720
2020/09/24	1,813	1,835	1,813	1,828	+13	+0.7%	211,560
2020/09/23	1,830	1,841	1,814	1,815	-23	-1.3%	637,710
2020/09/18	1,877	1,888	1,838	1,838	-28	-1.5%	763,770
2020/09/17	1,869	1,878	1,865	1,866	+3	+0.2%	745,990
2020/09/16	1,848	1,873	1,843	1,863	+24	+1.3%	396,290
2020/09/15	1,830	1,841	1,825	1,839	+18	+1%	184,660
2020/09/14	1,818	1,831	1,811	1,821	+6	+0.3%	190,010
2020/09/11	1,806	1,826	1,805	1,815	-16	-0.9%	293,350
2020/09/10	1,841	1,841	1,822	1,831	-8	-0.4%	428,120
2020/09/09	1,829	1,845	1,822	1,839	-6	-0.3%	335,980
2020/09/08	1,845	1,850	1,837	1,845	+5	+0.3%	243,890
2020/09/07	1,861	1,863	1,840	1,840	-20	-1.1%	315,970
2020/09/04	1,856	1,870	1,856	1,860	-12	-0.6%	198,620
2020/09/03	1,855	1,875	1,846	1,872	+22	+1.2%	228,200
2020/09/02	1,846	1,855	1,838	1,850	+3	+0.2%	323,600
2020/09/01	1,870	1,875	1,847	1,847	-23	-1.2%	680,120
2020/08/31	1,870	1,890	1,860	1,870	+12	+0.6%	398,980
2020/08/28	1,851	1,875	1,846	1,858	+6	+0.3%	1,058,530
2020/08/27	1,856	1,858	1,841	1,852	±0	±0%	439,940
2020/08/26	1,860	1,863	1,842	1,852	-10	-0.5%	378,230
2020/08/25	1,852	1,864	1,848	1,862	+12	+0.6%	294,940

1101～ 1150 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,520円	-	-	-	-	-	-
オリックスＪＲＥ	177,200円	+10.4%	+11.4%	5.12%	39.90倍	1.40倍	-
ユナイテッドＵ	152,800円	-3.5%	-6.5%	5.24%	39.49倍	1.30倍	-
ｉＦＪＰＸ４００	25,170円	-	-	-	-	-	-
ＩＮＶ	59,000円	-3.9%	-8.7%	6.42%	32.65倍	1.28倍	-