2,104
+9.5 (+0.45%)
株価：2025/09/16 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2,094.5 | 2,106.5 | 2,086 | 2,104 | +9.5 | +0.5% | 1,094,620 |
| 2025/09/12 | 2,073 | 2,094.5 | 2,070 | 2,094.5 | +25.5 | +1.2% | 561,530 |
| 2025/09/11 | 2,061 | 2,074 | 2,059 | 2,069 | +7 | +0.3% | 531,450 |
| 2025/09/10 | 2,054.5 | 2,062 | 2,050.5 | 2,062 | ±0 | ±0% | 380,530 |
| 2025/09/09 | 2,057 | 2,063 | 2,050 | 2,062 | +9 | +0.4% | 584,470 |
| 2025/09/08 | 2,050.5 | 2,061.5 | 2,047 | 2,053 | +7.5 | +0.4% | 499,150 |
| 2025/09/05 | 2,049.5 | 2,052 | 2,033 | 2,045.5 | -5 | -0.2% | 1,114,900 |
| 2025/09/04 | 2,061 | 2,061 | 2,037 | 2,050.5 | -11.5 | -0.6% | 1,392,830 |
| 2025/09/03 | 2,087 | 2,087 | 2,053 | 2,062 | -23.5 | -1.1% | 1,162,390 |
| 2025/09/02 | 2,092.5 | 2,093 | 2,078 | 2,085.5 | -7 | -0.3% | 472,210 |
| 2025/09/01 | 2,074 | 2,094 | 2,074 | 2,092.5 | +19 | +0.9% | 372,440 |
| 2025/08/29 | 2,087.5 | 2,090 | 2,073.5 | 2,073.5 | -7 | -0.3% | 403,770 |
| 2025/08/28 | 2,090 | 2,090 | 2,071.5 | 2,080.5 | -2.5 | -0.1% | 719,430 |
| 2025/08/27 | 2,063 | 2,087 | 2,060.5 | 2,083 | +24.5 | +1.2% | 579,990 |
| 2025/08/26 | 2,070 | 2,074 | 2,056 | 2,058.5 | -12 | -0.6% | 721,160 |
| 2025/08/25 | 2,077 | 2,077 | 2,063.5 | 2,070.5 | +2 | +0.1% | 222,590 |
| 2025/08/22 | 2,072.5 | 2,073.5 | 2,062.5 | 2,068.5 | +2 | +0.1% | 546,110 |
| 2025/08/21 | 2,080 | 2,081 | 2,066.5 | 2,066.5 | -11.5 | -0.6% | 481,730 |
| 2025/08/20 | 2,070 | 2,083 | 2,065 | 2,078 | +12 | +0.6% | 808,310 |
| 2025/08/19 | 2,049.5 | 2,067.5 | 2,046 | 2,066 | +23 | +1.1% | 445,280 |
| 2025/08/18 | 2,038 | 2,050 | 2,036 | 2,043 | +5 | +0.2% | 462,770 |
| 2025/08/15 | 2,034 | 2,038.5 | 2,026 | 2,038 | +4.5 | +0.2% | 566,590 |
| 2025/08/14 | 2,036.5 | 2,040.5 | 2,027.5 | 2,033.5 | -1.5 | -0.1% | 471,030 |
| 2025/08/13 | 2,050 | 2,052 | 2,034 | 2,035 | -10.5 | -0.5% | 479,640 |
| 2025/08/12 | 2,042 | 2,050 | 2,033 | 2,045.5 | +19.5 | +1% | 1,668,430 |
| 2025/08/08 | 2,036 | 2,040.5 | 2,026 | 2,026 | -11 | -0.5% | 1,438,120 |
| 2025/08/07 | 2,048 | 2,048 | 2,033.5 | 2,037 | -19.5 | -0.9% | 1,522,100 |
| 2025/08/06 | 2,042 | 2,060.5 | 2,040 | 2,056.5 | +15 | +0.7% | 606,110 |
| 2025/08/05 | 2,035 | 2,041.5 | 2,032 | 2,041.5 | +10 | +0.5% | 457,800 |
| 2025/08/04 | 2,023 | 2,031.5 | 2,016 | 2,031.5 | +5 | +0.2% | 645,060 |
| 2025/08/01 | 2,020 | 2,026.5 | 2,010 | 2,026.5 | +11.5 | +0.6% | 424,980 |
| 2025/07/31 | 2,016.5 | 2,021 | 2,013.5 | 2,015 | -4.5 | -0.2% | 807,870 |
| 2025/07/30 | 1,998 | 2,024.5 | 1,994 | 2,019.5 | +26.5 | +1.3% | 714,100 |
| 2025/07/29 | 1,983.5 | 1,993 | 1,980 | 1,993 | +9.5 | +0.5% | 342,040 |
| 2025/07/28 | 1,977 | 1,998 | 1,973 | 1,983.5 | +10.5 | +0.5% | 1,191,960 |
| 2025/07/25 | 1,970.5 | 1,978.5 | 1,966 | 1,973 | +5 | +0.3% | 576,890 |
| 2025/07/24 | 1,970 | 1,977 | 1,966.5 | 1,968 | +3 | +0.2% | 583,630 |
| 2025/07/23 | 1,967 | 1,973 | 1,965 | 1,965 | -1.5 | -0.1% | 283,510 |
| 2025/07/22 | 1,963.5 | 1,968 | 1,949 | 1,966.5 | +6.5 | +0.3% | 564,900 |
| 2025/07/18 | 1,962 | 1,966 | 1,958.5 | 1,960 | -6 | -0.3% | 828,770 |
| 2025/07/17 | 1,962 | 1,969 | 1,957.5 | 1,966 | +9 | +0.5% | 819,070 |
| 2025/07/16 | 1,956 | 1,964.5 | 1,953.5 | 1,957 | +1.5 | +0.1% | 688,040 |
| 2025/07/15 | 1,954 | 1,957.5 | 1,944 | 1,955.5 | +2 | +0.1% | 681,020 |
| 2025/07/14 | 1,948 | 1,953.5 | 1,939 | 1,953.5 | +11 | +0.6% | 381,640 |
| 2025/07/11 | 1,937 | 1,946 | 1,935.5 | 1,942.5 | +10 | +0.5% | 971,270 |
| 2025/07/10 | 1,929.5 | 1,933 | 1,923 | 1,932.5 | +7.5 | +0.4% | 422,580 |
| 2025/07/09 | 1,932.5 | 1,936 | 1,925 | 1,925 | -10 | -0.5% | 344,300 |
| 2025/07/08 | 1,949 | 1,949.5 | 1,931 | 1,935 | -11.5 | -0.6% | 355,110 |
| 2025/07/07 | 1,935 | 1,948.5 | 1,932 | 1,946.5 | +13.5 | +0.7% | 619,270 |
| 2025/07/04 | 1,930 | 1,934 | 1,926.5 | 1,933 | +3 | +0.2% | 156,620 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
