ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

2,026.5 +11.5 (+0.57%)

株価：2025/08/01 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/24	1,808	1,821	1,795	1,820	+16	+0.9%	319,420
2020/06/23	1,808	1,825	1,801	1,804	+3	+0.2%	315,000
2020/06/22	1,810	1,822	1,800	1,801	-17	-0.9%	302,930
2020/06/19	1,839	1,842	1,816	1,818	-24	-1.3%	345,110
2020/06/18	1,837	1,842	1,796	1,842	+3	+0.2%	314,710
2020/06/17	1,827	1,844	1,808	1,839	+10	+0.5%	391,130
2020/06/16	1,790	1,843	1,790	1,829	+78	+4.5%	605,430
2020/06/15	1,823	1,832	1,751	1,751	-79	-4.3%	600,380
2020/06/12	1,749	1,832	1,741	1,830	+1	+0.1%	565,650
2020/06/11	1,865	1,870	1,825	1,829	-54	-2.9%	410,310
2020/06/10	1,879	1,886	1,865	1,883	+6	+0.3%	327,560
2020/06/09	1,874	1,886	1,863	1,877	+7	+0.4%	452,350
2020/06/08	1,851	1,881	1,851	1,870	+38	+2.1%	636,150
2020/06/05	1,827	1,837	1,818	1,832	+5	+0.3%	371,490
2020/06/04	1,875	1,877	1,825	1,827	-27	-1.5%	1,006,770
2020/06/03	1,837	1,859	1,830	1,854	+39	+2.1%	539,410
2020/06/02	1,801	1,832	1,800	1,815	+25	+1.4%	473,090
2020/06/01	1,809	1,811	1,783	1,790	-32	-1.8%	544,310
2020/05/29	1,782	1,828	1,776	1,822	+40	+2.2%	524,660
2020/05/28	1,792	1,794	1,769	1,782	-9	-0.5%	495,560
2020/05/27	1,784	1,800	1,764	1,791	+17	+1%	560,040
2020/05/26	1,760	1,775	1,756	1,774	+20	+1.1%	419,880
2020/05/25	1,733	1,754	1,728	1,754	+35	+2%	347,110
2020/05/22	1,726	1,735	1,715	1,719	+1	+0.1%	285,020
2020/05/21	1,721	1,728	1,706	1,718	+8	+0.5%	348,730
2020/05/20	1,707	1,711	1,691	1,710	+12	+0.7%	233,420
2020/05/19	1,714	1,727	1,690	1,698	+23	+1.4%	377,730
2020/05/18	1,655	1,685	1,649	1,675	+14	+0.8%	136,080
2020/05/15	1,705	1,705	1,643	1,661	-19	-1.1%	638,270
2020/05/14	1,702	1,708	1,668	1,680	-30	-1.8%	515,360
2020/05/13	1,713	1,725	1,702	1,710	-40	-2.3%	376,350
2020/05/12	1,771	1,774	1,733	1,750	-36	-2%	312,970
2020/05/11	1,792	1,819	1,774	1,786	+5	+0.3%	624,730
2020/05/08	1,694	1,781	1,681	1,781	+109	+6.5%	783,720
2020/05/07	1,666	1,691	1,664	1,672	-18	-1.1%	551,160
2020/05/01	1,694	1,705	1,677	1,690	-9	-0.5%	660,600
2020/04/30	1,717	1,717	1,686	1,699	+21	+1.3%	520,780
2020/04/28	1,714	1,714	1,678	1,678	-19	-1.1%	486,810
2020/04/27	1,674	1,697	1,658	1,697	+25	+1.5%	397,760
2020/04/24	1,693	1,705	1,669	1,672	-16	-0.9%	166,610
2020/04/23	1,658	1,693	1,651	1,688	+42	+2.6%	213,290
2020/04/22	1,640	1,660	1,631	1,646	-1	-0.1%	197,740
2020/04/21	1,687	1,698	1,636	1,647	-61	-3.6%	1,068,530
2020/04/20	1,695	1,714	1,676	1,708	+20	+1.2%	408,480
2020/04/17	1,668	1,694	1,664	1,688	+28	+1.7%	642,110
2020/04/16	1,646	1,667	1,608	1,660	+15	+0.9%	448,180
2020/04/15	1,679	1,685	1,636	1,645	-21	-1.3%	290,130
2020/04/14	1,677	1,680	1,658	1,666	+11	+0.7%	306,330
2020/04/13	1,647	1,692	1,647	1,655	+7	+0.4%	282,770
2020/04/10	1,685	1,685	1,620	1,648	-4	-0.2%	397,890

1251～ 1300 件表示中 / 3754件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	20,260円	-	-	-	-	-	-
アジア債券	16,970円	-	-	-	-	-	-
オリックスＪＲＥ	198,300円	+10.4%	+11.4%	4.58%	44.65倍	1.56倍	-
ユナイテッドＵ	167,700円	+2.6%	+2.7%	4.89%	42.25倍	1.43倍	-
ＩＮＶ	66,600円	-3.9%	-8.7%	5.69%	36.85倍	1.45倍	-