ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,220 -50 (-0.13%)

株価：2025/05/07 10:37 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/29	34,620	34,880	34,510	34,590	+120	+0.3%	19,078
2023/06/28	34,060	34,470	33,920	34,470	+650	+1.9%	25,084
2023/06/27	33,900	33,960	33,560	33,820	-180	-0.5%	25,949
2023/06/26	33,880	34,180	33,650	34,000	-50	-0.1%	13,473
2023/06/23	34,800	34,840	33,850	34,050	-520	-1.5%	24,378
2023/06/22	34,750	34,950	34,520	34,570	-340	-1%	24,598
2023/06/21	34,500	34,970	34,450	34,910	+220	+0.6%	15,649
2023/06/20	34,550	34,790	34,380	34,690	+10	±0%	21,296
2023/06/19	35,110	35,130	34,530	34,680	-380	-1.1%	37,390
2023/06/16	34,740	35,100	34,490	35,060	+260	+0.7%	27,089
2023/06/15	34,820	35,080	34,690	34,800	-30	-0.1%	22,004
2023/06/14	34,690	34,980	34,500	34,830	+500	+1.5%	23,209
2023/06/13	33,930	34,420	33,930	34,330	+600	+1.8%	48,542
2023/06/12	33,710	33,780	33,530	33,730	+230	+0.7%	22,049
2023/06/09	33,230	33,560	33,160	33,500	+610	+1.9%	27,523
2023/06/08	33,140	33,280	32,650	32,890	-280	-0.8%	22,043
2023/06/07	33,910	33,990	33,150	33,170	-630	-1.9%	39,415
2023/06/06	33,250	33,800	33,180	33,800	+330	+1%	23,455
2023/06/05	33,180	33,470	33,050	33,470	+720	+2.2%	21,081
2023/06/02	32,550	32,760	32,500	32,750	+390	+1.2%	9,956
2023/06/01	32,100	32,410	32,050	32,360	+260	+0.8%	14,054
2023/05/31	32,310	32,360	31,990	32,100	-450	-1.4%	32,635
2023/05/30	32,440	32,600	32,280	32,550	+70	+0.2%	9,332
2023/05/29	32,850	32,850	32,400	32,480	+320	+1%	25,911
2023/05/26	32,170	32,320	32,100	32,160	+150	+0.5%	37,182
2023/05/25	31,900	32,100	31,820	32,010	+100	+0.3%	6,682
2023/05/24	31,980	32,070	31,770	31,910	-290	-0.9%	21,724
2023/05/23	32,490	32,580	32,040	32,200	-110	-0.3%	37,115
2023/05/22	31,940	32,310	31,890	32,310	+270	+0.8%	19,168
2023/05/19	32,060	32,150	31,880	32,040	+270	+0.8%	55,638
2023/05/18	31,700	31,870	31,570	31,770	+510	+1.6%	17,388
2023/05/17	31,070	31,290	31,070	31,260	+240	+0.8%	17,881
2023/05/16	30,970	31,080	30,940	31,020	+240	+0.8%	23,231
2023/05/15	30,690	30,780	30,630	30,780	+230	+0.8%	32,570
2023/05/12	30,240	30,560	30,240	30,550	+280	+0.9%	43,755
2023/05/11	30,210	30,280	30,150	30,270	±0	±0%	17,217
2023/05/10	30,370	30,370	30,200	30,270	-110	-0.4%	18,742
2023/05/09	30,160	30,380	30,150	30,380	+280	+0.9%	32,773
2023/05/08	30,210	30,270	30,060	30,100	-160	-0.5%	8,164
2023/05/02	30,390	30,410	30,220	30,260	±0	±0%	39,849
2023/05/01	30,170	30,280	30,150	30,260	+280	+0.9%	36,905
2023/04/28	29,800	29,990	29,600	29,980	+435	+1.5%	37,863
2023/04/27	29,420	29,560	29,350	29,545	+5	±0%	18,584
2023/04/26	29,600	29,650	29,425	29,540	-200	-0.7%	16,772
2023/04/25	29,800	29,920	29,725	29,740	+45	+0.2%	14,950
2023/04/24	29,750	29,800	29,680	29,695	+25	+0.1%	7,801
2023/04/21	29,685	29,900	29,640	29,670	-85	-0.3%	7,589
2023/04/20	29,575	29,820	29,555	29,755	+35	+0.1%	6,215
2023/04/19	29,745	29,790	29,645	29,720	-55	-0.2%	22,566
2023/04/18	29,665	29,815	29,630	29,775	+150	+0.5%	23,421

451～ 500 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,220円	-	-	-	-	-	-
ｉＦ２２５年１	38,360円	-	-	-	-	-	-
ＭＸＳトピクス	28,200円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,780円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,500円	-	-	-	-	-	-