ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,220 -50 (-0.13%)

株価：2025/05/07 10:37 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/02	28,285	28,285	28,130	28,190	+40	+0.1%	7,850
2023/02/01	28,295	28,335	28,120	28,150	+50	+0.2%	14,216
2023/01/31	28,245	28,285	28,100	28,100	-110	-0.4%	8,580
2023/01/30	28,170	28,285	28,130	28,210	+25	+0.1%	20,470
2023/01/27	28,220	28,235	28,115	28,185	+40	+0.1%	6,499
2023/01/26	28,220	28,300	28,065	28,145	-15	-0.1%	12,534
2023/01/25	27,995	28,265	27,970	28,160	+75	+0.3%	31,545
2023/01/24	27,970	28,175	27,950	28,085	+400	+1.4%	41,586
2023/01/23	27,675	27,710	27,570	27,685	+360	+1.3%	34,041
2023/01/20	27,100	27,325	27,070	27,325	+155	+0.6%	15,619
2023/01/19	27,305	27,360	27,130	27,170	-380	-1.4%	14,471
2023/01/18	27,005	27,600	26,980	27,550	+640	+2.4%	32,859
2023/01/17	26,670	26,965	26,665	26,910	+350	+1.3%	9,598
2023/01/16	26,615	26,700	26,495	26,560	-300	-1.1%	18,863
2023/01/13	27,045	27,190	26,855	26,860	-625	-2.3%	11,283
2023/01/12	27,550	27,570	27,415	27,485	-30	-0.1%	32,094
2023/01/11	27,365	27,515	27,365	27,515	+275	+1%	6,641
2023/01/10	27,250	27,355	27,155	27,240	+260	+1%	14,340
2023/01/06	26,750	27,070	26,750	26,980	+150	+0.6%	6,100
2023/01/05	26,890	26,970	26,770	26,830	+120	+0.4%	5,634
2023/01/04	26,890	26,895	26,680	26,710	-395	-1.5%	12,567
2022/12/30	27,265	27,330	27,095	27,105	+10	±0%	8,758
2022/12/29	27,105	27,155	26,975	27,095	-230	-0.8%	17,261
2022/12/28	27,295	27,350	27,190	27,325	-135	-0.5%	28,246
2022/12/27	27,565	27,630	27,435	27,460	+75	+0.3%	13,072
2022/12/26	27,300	27,440	27,275	27,385	+175	+0.6%	5,394
2022/12/23	27,205	27,295	27,085	27,210	-280	-1%	24,503
2022/12/22	27,625	27,690	27,405	27,490	-605	-2.2%	28,522
2022/12/21	27,545	28,095	27,250	28,095	+500	+1.8%	72,706
2022/12/20	28,285	28,375	27,430	27,595	-685	-2.4%	59,179
2022/12/19	28,315	28,385	28,185	28,280	-295	-1%	40,595
2022/12/16	28,700	28,745	28,535	28,575	-530	-1.8%	36,013
2022/12/15	29,070	29,220	29,050	29,105	-110	-0.4%	4,600
2022/12/14	29,100	29,260	29,050	29,215	+180	+0.6%	9,657
2022/12/13	29,110	29,165	28,950	29,035	+140	+0.5%	8,839
2022/12/12	28,770	28,920	28,760	28,895	-55	-0.2%	4,999
2022/12/09	28,760	29,010	28,750	28,950	+310	+1.1%	11,794
2022/12/08	28,655	28,680	28,450	28,640	-105	-0.4%	15,188
2022/12/07	28,710	28,825	28,690	28,745	-195	-0.7%	13,528
2022/12/06	28,740	28,980	28,740	28,940	+70	+0.2%	4,162
2022/12/05	28,825	28,910	28,740	28,870	+40	+0.1%	5,601
2022/12/02	29,085	29,085	28,715	28,830	-470	-1.6%	34,294
2022/12/01	29,525	29,550	29,300	29,300	+265	+0.9%	11,240
2022/11/30	28,970	29,035	28,860	29,035	-75	-0.3%	7,133
2022/11/29	29,065	29,115	28,960	29,110	-110	-0.4%	7,178
2022/11/28	29,310	29,310	29,110	29,220	-150	-0.5%	7,588
2022/11/25	29,430	29,450	29,335	29,370	-90	-0.3%	4,792
2022/11/24	29,460	29,580	29,455	29,460	+290	+1%	11,599
2022/11/22	29,085	29,265	29,085	29,170	+175	+0.6%	14,869
2022/11/21	29,010	29,055	28,900	28,995	+30	+0.1%	5,026

551～ 600 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,220円	-	-	-	-	-	-
ｉＦ２２５年１	38,360円	-	-	-	-	-	-
ＭＸＳトピクス	28,200円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,780円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,500円	-	-	-	-	-	-