ＭＡＸＩＳ　日経２２５上場投信

1346 / 東証(その他) / ETF・REIT等

38,550 +290 (+0.76%)

株価：2025/05/08 15:30 15分ディレイ

ＭＡＸＩＳ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/12	27,610	27,710	27,320	27,350	-510	-1.8%	11,346
2022/04/11	27,930	28,050	27,755	27,860	-180	-0.6%	10,872
2022/04/08	28,200	28,250	27,805	28,040	+80	+0.3%	5,790
2022/04/07	28,015	28,030	27,850	27,960	-445	-1.6%	25,044
2022/04/06	28,570	28,600	28,270	28,405	-445	-1.5%	15,391
2022/04/05	29,025	29,050	28,735	28,850	+35	+0.1%	14,940
2022/04/04	28,720	28,820	28,650	28,815	+50	+0.2%	20,156
2022/04/01	28,650	28,820	28,460	28,765	-115	-0.4%	23,804
2022/03/31	28,820	29,185	28,820	28,880	-195	-0.7%	21,314
2022/03/30	29,350	29,380	28,800	29,075	+25	+0.1%	18,789
2022/03/29	28,995	29,075	28,900	29,050	+265	+0.9%	15,801
2022/03/28	28,915	28,930	28,650	28,785	-185	-0.6%	6,093
2022/03/25	29,185	29,190	28,795	28,970	+25	+0.1%	25,326
2022/03/24	28,480	28,950	28,450	28,945	+80	+0.3%	24,599
2022/03/23	28,500	28,890	28,500	28,865	+835	+3%	65,339
2022/03/22	27,965	28,110	27,940	28,030	+400	+1.4%	25,930
2022/03/18	27,435	27,670	27,400	27,630	+190	+0.7%	9,364
2022/03/17	27,280	27,505	27,190	27,440	+915	+3.4%	22,863
2022/03/16	26,370	26,600	26,235	26,525	+395	+1.5%	40,920
2022/03/15	26,025	26,220	25,970	26,130	+30	+0.1%	7,566
2022/03/14	26,130	26,410	26,090	26,100	+170	+0.7%	41,414
2022/03/11	26,305	26,305	25,730	25,930	-570	-2.2%	21,786
2022/03/10	26,165	26,505	26,140	26,500	+970	+3.8%	30,487
2022/03/09	25,640	25,860	25,530	25,530	±0	±0%	41,197
2022/03/08	25,635	26,060	25,510	25,530	-570	-2.2%	26,295
2022/03/07	26,190	26,265	25,765	26,100	-890	-3.3%	28,854
2022/03/04	27,250	27,250	26,560	26,990	-460	-1.7%	36,986
2022/03/03	27,480	27,530	27,310	27,450	+270	+1%	32,672
2022/03/02	27,275	27,390	27,115	27,180	-485	-1.8%	26,425
2022/03/01	27,650	27,830	27,645	27,665	+330	+1.2%	36,372
2022/02/28	27,250	27,450	27,060	27,335	+55	+0.2%	25,511
2022/02/25	27,040	27,280	27,000	27,280	+520	+1.9%	32,597
2022/02/24	27,050	27,130	26,540	26,760	-480	-1.8%	27,594
2022/02/22	27,230	27,345	27,035	27,240	-485	-1.7%	59,656
2022/02/21	27,465	27,810	27,350	27,725	-200	-0.7%	15,783
2022/02/18	27,685	28,040	27,595	27,925	-120	-0.4%	9,874
2022/02/17	28,240	28,270	27,890	28,045	-240	-0.8%	26,895
2022/02/16	28,245	28,290	28,165	28,285	+630	+2.3%	18,365
2022/02/15	27,925	27,960	27,515	27,655	-235	-0.8%	7,963
2022/02/14	27,940	27,990	27,745	27,890	-645	-2.3%	19,010
2022/02/10	28,670	28,700	28,380	28,535	+135	+0.5%	33,963
2022/02/09	28,335	28,450	28,230	28,400	+290	+1%	14,052
2022/02/08	28,100	28,280	28,090	28,110	+45	+0.2%	4,572
2022/02/07	28,090	28,125	27,895	28,065	-175	-0.6%	6,242
2022/02/04	27,930	28,265	27,875	28,240	+165	+0.6%	10,031
2022/02/03	28,045	28,130	27,980	28,075	-275	-1%	7,335
2022/02/02	28,130	28,380	28,130	28,350	+470	+1.7%	23,984
2022/02/01	28,110	28,220	27,815	27,880	+65	+0.2%	10,592
2022/01/31	27,475	27,940	27,320	27,815	+305	+1.1%	11,245
2022/01/28	27,325	27,570	27,080	27,510	+525	+1.9%	16,930

751～ 800 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ２２５	38,550円	-	-	-	-	-	-
ｉＦ２２５年１	38,670円	-	-	-	-	-	-
ＭＸＳトピクス	28,240円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,600円	-	-	-	-	-	-