ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,859.5 +35.5 (+1.26%)

株価：2025/05/09 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/14	1,584	1,585	1,579	1,580	-3	-0.2%	94,950
2016/12/13	1,570	1,583	1,565	1,583	+11	+0.7%	170,480
2016/12/12	1,580	1,586	1,562	1,572	+6	+0.4%	185,560
2016/12/09	1,551	1,569	1,551	1,566	+13	+0.8%	132,860
2016/12/08	1,549	1,553	1,543	1,553	+21	+1.4%	92,560
2016/12/07	1,525	1,533	1,522	1,532	+13	+0.9%	221,510
2016/12/06	1,521	1,525	1,513	1,519	+11	+0.7%	100,460
2016/12/05	1,510	1,513	1,503	1,508	-12	-0.8%	309,900
2016/12/02	1,521	1,525	1,512	1,520	-3	-0.2%	43,670
2016/12/01	1,530	1,541	1,520	1,523	+15	+1%	623,040
2016/11/30	1,511	1,513	1,506	1,508	-2	-0.1%	42,320
2016/11/29	1,500	1,510	1,500	1,510	-1	-0.1%	41,460
2016/11/28	1,499	1,512	1,497	1,511	+4	+0.3%	60,790
2016/11/25	1,506	1,513	1,497	1,507	+7	+0.5%	92,160
2016/11/24	1,504	1,505	1,498	1,500	+12	+0.8%	130,540
2016/11/22	1,483	1,489	1,479	1,488	+5	+0.3%	82,740
2016/11/21	1,476	1,485	1,473	1,483	+13	+0.9%	163,600
2016/11/18	1,475	1,476	1,468	1,470	+9	+0.6%	120,470
2016/11/17	1,453	1,461	1,451	1,461	+2	+0.1%	66,900
2016/11/16	1,457	1,462	1,454	1,459	+18	+1.2%	113,260
2016/11/15	1,442	1,445	1,434	1,441	+2	+0.1%	185,320
2016/11/14	1,427	1,441	1,425	1,439	+21	+1.5%	200,600
2016/11/11	1,431	1,438	1,412	1,418	+2	+0.1%	366,040
2016/11/10	1,420	1,422	1,400	1,416	+76	+5.7%	347,780
2016/11/09	1,409	1,420	1,323	1,340	-60	-4.3%	705,130
2016/11/08	1,406	1,406	1,397	1,400	-1	-0.1%	66,830
2016/11/07	1,403	1,406	1,393	1,401	+16	+1.2%	288,640
2016/11/04	1,390	1,392	1,375	1,385	-21	-1.5%	323,690
2016/11/02	1,414	1,415	1,400	1,406	-25	-1.7%	102,880
2016/11/01	1,430	1,433	1,422	1,431	-1	-0.1%	42,420
2016/10/31	1,426	1,432	1,423	1,432	+1	+0.1%	101,240
2016/10/28	1,428	1,431	1,425	1,431	+9	+0.6%	162,600
2016/10/27	1,420	1,427	1,415	1,422	+2	+0.1%	31,030
2016/10/26	1,413	1,421	1,411	1,420	+5	+0.4%	128,910
2016/10/25	1,410	1,417	1,410	1,415	+9	+0.6%	441,360
2016/10/24	1,405	1,406	1,399	1,406	+4	+0.3%	155,420
2016/10/21	1,408	1,411	1,400	1,402	-6	-0.4%	292,670
2016/10/20	1,394	1,408	1,393	1,408	+12	+0.9%	258,210
2016/10/19	1,392	1,397	1,391	1,396	+1	+0.1%	29,840
2016/10/18	1,388	1,395	1,385	1,395	+4	+0.3%	29,380
2016/10/17	1,383	1,392	1,381	1,391	+6	+0.4%	38,420
2016/10/14	1,377	1,386	1,375	1,385	+6	+0.4%	38,670
2016/10/13	1,385	1,391	1,375	1,379	-2	-0.1%	76,350
2016/10/12	1,380	1,390	1,379	1,381	-13	-0.9%	61,740
2016/10/11	1,391	1,401	1,391	1,394	+8	+0.6%	107,330
2016/10/07	1,391	1,392	1,383	1,386	-6	-0.4%	51,460
2016/10/06	1,392	1,398	1,390	1,392	+7	+0.5%	84,480
2016/10/05	1,381	1,388	1,377	1,385	+7	+0.5%	85,090
2016/10/04	1,371	1,378	1,369	1,378	+10	+0.7%	116,930
2016/10/03	1,370	1,376	1,366	1,368	+10	+0.7%	123,310

2051～ 2100 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,590円	-	-	-	-	-	-
上場２２５	39,230円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳ２２５	38,930円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,820円	-	-	-	-	-	-