ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,995 +145 (+0.86%)

株価：2025/07/09 12:40 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/04	13,580	13,580	13,580	13,580	+40	+0.3%	1
2021/11/02	13,590	13,590	13,540	13,540	-10	-0.1%	95
2021/11/01	13,490	13,550	13,490	13,550	+50	+0.4%	14
2021/10/29	13,550	13,550	13,500	13,500	-10	-0.1%	14
2021/10/28	13,480	13,510	13,480	13,510	+10	+0.1%	2
2021/10/27	13,650	13,650	13,500	13,500	-90	-0.7%	42
2021/10/26	13,500	13,590	13,500	13,590	+90	+0.7%	7
2021/10/25	13,520	13,520	13,500	13,500	+70	+0.5%	11
2021/10/22	13,470	13,560	13,430	13,430	-130	-1%	178
2021/10/21	13,620	13,620	13,560	13,560	-50	-0.4%	15
2021/10/20	13,570	13,690	13,540	13,610	+150	+1.1%	109
2021/10/19	13,570	13,570	13,460	13,460	-110	-0.8%	26
2021/10/18	13,560	13,570	13,560	13,570	+10	+0.1%	4
2021/10/15	13,480	13,560	13,480	13,560	+80	+0.6%	45
2021/10/14	13,340	13,480	13,340	13,480	+50	+0.4%	8
2021/10/13	13,400	13,430	13,400	13,430	+130	+1%	61
2021/10/12	13,410	13,410	13,280	13,300	-110	-0.8%	82
2021/10/11	13,220	13,410	13,220	13,410	+170	+1.3%	151
2021/10/08	13,230	13,320	13,210	13,240	-	-	124
2021/10/07	0	0	0	0	-	-	0
2021/10/06	13,230	13,320	13,210	13,320	+120	+0.9%	104
2021/10/05	13,220	13,220	13,200	13,200	+10	+0.1%	407
2021/10/04	13,190	13,230	13,190	13,190	-40	-0.3%	35
2021/10/01	13,270	13,320	13,230	13,230	-100	-0.8%	18
2021/09/30	13,270	13,330	13,270	13,330	+60	+0.5%	117
2021/09/29	13,310	13,310	13,270	13,270	-20	-0.2%	10
2021/09/28	13,280	13,290	13,240	13,290	+10	+0.1%	35
2021/09/27	13,280	13,280	13,280	13,280	+50	+0.4%	18
2021/09/24	13,130	13,230	13,130	13,230	+110	+0.8%	157
2021/09/22	12,970	13,150	12,970	13,120	-10	-0.1%	294
2021/09/21	13,100	13,200	13,100	13,130	-110	-0.8%	112
2021/09/17	13,240	13,240	13,240	13,240	±0	±0%	4
2021/09/16	13,240	13,240	13,240	13,240	-20	-0.2%	19
2021/09/15	13,260	13,260	13,260	13,260	-10	-0.1%	69
2021/09/14	13,410	13,410	13,260	13,270	-90	-0.7%	84
2021/09/13	13,350	13,360	13,350	13,360	±0	±0%	33
2021/09/10	13,370	13,370	13,310	13,360	-10	-0.1%	93
2021/09/09	13,340	13,370	13,330	13,370	-20	-0.1%	22
2021/09/08	13,340	13,390	13,340	13,390	+50	+0.4%	16
2021/09/07	13,350	13,350	13,340	13,340	±0	±0%	38
2021/09/06	13,380	13,380	13,340	13,340	+30	+0.2%	40
2021/09/03	13,420	13,420	13,280	13,310	-10	-0.1%	154
2021/09/02	13,410	13,410	13,320	13,320	-60	-0.4%	15
2021/09/01	13,300	13,430	13,300	13,380	-10	-0.1%	30
2021/08/31	13,390	13,390	13,390	13,390	+30	+0.2%	5
2021/08/30	13,310	13,370	13,220	13,360	+150	+1.1%	24
2021/08/27	13,250	13,250	13,210	13,210	-20	-0.2%	11
2021/08/26	13,210	13,290	13,210	13,230	+20	+0.2%	30
2021/08/25	13,210	13,210	13,210	13,210	-	-	4
2021/08/24	0	0	0	0	-	-	0

901～ 950 件表示中 / 1786件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,995円	-	-	-	-	-	-
ＧＬＰ	129,100円	+4.4%	+4.9%	5.55%	39.26倍	1.37倍	-
Ｏｎｅトピクス	28,670円	-	-	-	-	-	-
ハウスリート	241,100円	+3.6%	+10.6%	5.14%	38.00倍	1.09倍	-
オリックスＪＲＥ	191,500円	+10.4%	+11.4%	4.74%	43.12倍	1.51倍	-