ＡＢＦ汎アジア債券インデックス・ファンド

1349 / 東証(その他) / ETF・REIT等

16,300 +190 (+1.18%)

株価：2025/05/02 14:02 15分ディレイ

ＡＢＦ汎アジア債券インデックス・ファンドの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	13,510	13,630	13,510	13,630	+70	+0.5%	90
2021/06/14	13,570	13,570	13,560	13,560	+10	+0.1%	20
2021/06/11	13,570	13,570	13,550	13,550	-30	-0.2%	7
2021/06/10	13,590	13,590	13,410	13,580	±0	±0%	262
2021/06/09	13,580	13,580	13,580	13,580	±0	±0%	36
2021/06/08	13,580	13,580	13,550	13,580	-10	-0.1%	48
2021/06/07	13,590	13,590	13,590	13,590	±0	±0%	24
2021/06/04	13,590	13,590	13,590	13,590	+10	+0.1%	56
2021/06/03	13,570	13,580	13,570	13,580	±0	±0%	210
2021/06/02	13,550	13,580	13,550	13,580	+40	+0.3%	48
2021/06/01	13,450	13,550	13,450	13,540	+90	+0.7%	67
2021/05/31	13,500	13,550	13,450	13,450	±0	±0%	119
2021/05/28	13,450	13,540	13,450	13,450	+60	+0.4%	191
2021/05/27	13,500	13,500	13,390	13,390	-60	-0.4%	54
2021/05/26	13,420	13,450	13,420	13,450	+30	+0.2%	22
2021/05/25	13,430	13,430	13,420	13,420	±0	±0%	30
2021/05/24	13,330	13,420	13,330	13,420	+90	+0.7%	25
2021/05/21	13,320	13,390	13,320	13,330	-10	-0.1%	7
2021/05/20	13,390	13,390	13,340	13,340	-10	-0.1%	5
2021/05/19	13,410	13,410	13,330	13,350	±0	±0%	23
2021/05/18	13,440	13,440	13,350	13,350	-50	-0.4%	64
2021/05/17	13,420	13,430	13,370	13,400	±0	±0%	88
2021/05/14	13,350	13,400	13,300	13,400	+50	+0.4%	94
2021/05/13	13,370	13,400	13,350	13,350	-10	-0.1%	17
2021/05/12	13,300	13,360	13,300	13,360	+20	+0.1%	6
2021/05/11	13,240	13,350	13,240	13,340	-30	-0.2%	79
2021/05/10	13,320	13,370	13,320	13,370	+40	+0.3%	57
2021/05/07	13,350	13,370	13,240	13,330	-10	-0.1%	134
2021/05/06	13,350	13,350	13,270	13,340	+20	+0.2%	22
2021/04/30	13,320	13,320	13,320	13,320	+30	+0.2%	25
2021/04/28	13,270	13,290	13,260	13,290	+20	+0.2%	54
2021/04/27	13,200	13,270	13,200	13,270	+90	+0.7%	28
2021/04/26	13,130	13,280	13,130	13,180	-100	-0.8%	97
2021/04/23	13,250	13,280	13,200	13,280	+10	+0.1%	12
2021/04/22	13,230	13,270	13,230	13,270	+120	+0.9%	8
2021/04/21	13,170	13,170	13,150	13,150	-20	-0.2%	25
2021/04/20	13,180	13,180	13,170	13,170	-30	-0.2%	14
2021/04/19	13,300	13,300	13,200	13,200	-10	-0.1%	103
2021/04/16	13,320	13,320	13,210	13,210	+20	+0.2%	13
2021/04/15	13,220	13,290	13,170	13,190	-20	-0.2%	27
2021/04/14	13,290	13,290	13,170	13,210	-40	-0.3%	67
2021/04/13	13,250	13,250	13,250	13,250	+40	+0.3%	1
2021/04/12	13,250	13,270	13,210	13,210	±0	±0%	29
2021/04/09	13,240	13,240	13,200	13,210	-20	-0.2%	31
2021/04/08	13,230	13,230	13,230	13,230	-10	-0.1%	4
2021/04/07	13,260	13,260	13,240	13,240	-40	-0.3%	12
2021/04/06	13,270	13,280	13,270	13,280	-20	-0.2%	6
2021/04/05	13,300	13,310	13,290	13,300	±0	±0%	29
2021/04/02	13,310	13,310	13,300	13,300	±0	±0%	2
2021/04/01	13,310	13,310	13,300	13,300	-10	-0.1%	3

951～ 1000 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「アジア債券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アジア債券	16,300円	-	-	-	-	-	-
Ｏｎｅトピクス	27,620円	-	-	-	-	-	-
ハウスリート	243,200円	+3.6%	+10.6%	5.10%	38.34倍	1.10倍	-
オリックスＪＲＥ	182,400円	+10.4%	+11.4%	4.98%	41.07倍	1.44倍	-
ユナイテッドＵ	154,300円	-3.5%	-6.5%	5.18%	39.88倍	1.31倍	-