ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 889.4 | 896.5 | 886.8 | 894.8 | -1.2 | -0.1% | 502,270 |
| 2022/11/17 | 899.6 | 899.6 | 889.7 | 896 | -1.8 | -0.2% | 158,390 |
| 2022/11/16 | 899 | 912.8 | 895.5 | 897.8 | -0.2 | ±0% | 224,450 |
| 2022/11/15 | 906.6 | 906.6 | 895.5 | 898 | -7.1 | -0.8% | 250,550 |
| 2022/11/14 | 892.5 | 905.1 | 891 | 905.1 | +18.8 | +2.1% | 253,370 |
| 2022/11/11 | 887.9 | 895 | 884.2 | 886.3 | -40.4 | -4.4% | 864,800 |
| 2022/11/10 | 930.5 | 933 | 924 | 926.7 | +12.1 | +1.3% | 666,890 |
| 2022/11/09 | 904.9 | 918.3 | 904.9 | 914.6 | +8.1 | +0.9% | 221,090 |
| 2022/11/08 | 918 | 919 | 902.9 | 906.5 | -25.3 | -2.7% | 413,310 |
| 2022/11/07 | 936.3 | 936.3 | 925.2 | 931.8 | -16.8 | -1.8% | 269,800 |
| 2022/11/04 | 940 | 957 | 938 | 948.6 | +23.6 | +2.6% | 583,890 |
| 2022/11/02 | 928.4 | 928.6 | 920.2 | 925 | -1.5 | -0.2% | 229,320 |
| 2022/11/01 | 931 | 935.7 | 926.1 | 926.5 | -8.6 | -0.9% | 298,070 |
| 2022/10/31 | 944.3 | 947.9 | 935.1 | 935.1 | -32.2 | -3.3% | 492,320 |
| 2022/10/28 | 976.6 | 977.6 | 958 | 967.3 | +5.7 | +0.6% | 278,650 |
| 2022/10/27 | 950.9 | 961.6 | 950 | 961.6 | +12.7 | +1.3% | 214,570 |
| 2022/10/26 | 948 | 949 | 939.8 | 948.9 | -11.1 | -1.2% | 372,880 |
| 2022/10/25 | 966.5 | 969.3 | 952.9 | 960 | -18.7 | -1.9% | 469,230 |
| 2022/10/24 | 964 | 980.8 | 961.7 | 978.7 | -5.6 | -0.6% | 524,820 |
| 2022/10/21 | 974.8 | 985 | 974.8 | 984.3 | +12.1 | +1.2% | 228,720 |
| 2022/10/20 | 977.9 | 980.9 | 967.6 | 972.2 | +9.3 | +1% | 431,730 |
| 2022/10/19 | 966.4 | 966.4 | 955.5 | 962.9 | -2 | -0.2% | 331,530 |
| 2022/10/18 | 961.8 | 978.7 | 961.1 | 964.9 | -22.4 | -2.3% | 747,750 |
| 2022/10/17 | 985.8 | 994 | 983.6 | 987.3 | +16.5 | +1.7% | 711,540 |
| 2022/10/14 | 983 | 987.4 | 960.1 | 970.8 | -47.7 | -4.7% | 676,230 |
| 2022/10/13 | 1,005 | 1,018.5 | 1,005 | 1,018.5 | +15.5 | +1.5% | 194,100 |
| 2022/10/12 | 1,006 | 1,007.5 | 994.9 | 1,003 | +3.2 | +0.3% | 297,820 |
| 2022/10/11 | 990.3 | 1,004.5 | 982.7 | 999.8 | +36.8 | +3.8% | 661,990 |
| 2022/10/07 | 973 | 975.3 | 957.7 | 963 | +12.5 | +1.3% | 279,780 |
| 2022/10/06 | 955.8 | 955.8 | 940.1 | 950.5 | -8.5 | -0.9% | 353,090 |
| 2022/10/05 | 949.1 | 961.6 | 946.5 | 959 | -5.1 | -0.5% | 184,180 |
| 2022/10/04 | 991.1 | 991.3 | 962.9 | 964.1 | -64.4 | -6.3% | 499,250 |
| 2022/10/03 | 1,054.5 | 1,067.5 | 1,028.5 | 1,028.5 | -14.5 | -1.4% | 344,410 |
| 2022/09/30 | 1,016.5 | 1,049 | 1,015.5 | 1,043 | +43 | +4.3% | 424,860 |
| 2022/09/29 | 1,016 | 1,022.5 | 1,000 | 1,000 | -46 | -4.4% | 585,400 |
| 2022/09/28 | 1,036 | 1,067 | 1,032.5 | 1,046 | +22 | +2.1% | 717,410 |
| 2022/09/27 | 1,028.5 | 1,029.5 | 1,013.5 | 1,024 | -9.5 | -0.9% | 341,110 |
| 2022/09/26 | 1,012 | 1,036.5 | 1,011.5 | 1,033.5 | +51 | +5.2% | 584,740 |
| 2022/09/22 | 991.1 | 995.6 | 979 | 982.5 | +6.4 | +0.7% | 799,600 |
| 2022/09/21 | 963.7 | 976.4 | 962.9 | 976.1 | +27.4 | +2.9% | 547,960 |
| 2022/09/20 | 946.8 | 952.8 | 940 | 948.7 | -12.2 | -1.3% | 450,690 |
| 2022/09/16 | 960.7 | 964.1 | 954.3 | 960.9 | +11.3 | +1.2% | 694,110 |
| 2022/09/15 | 948.7 | 952 | 944 | 949.6 | +0.1 | ±0% | 289,130 |
| 2022/09/14 | 955.9 | 958.4 | 942 | 949.5 | +34.7 | +3.8% | 628,710 |
| 2022/09/13 | 918.5 | 923.6 | 913.2 | 914.8 | -5.9 | -0.6% | 344,260 |
| 2022/09/12 | 919.7 | 926.4 | 914.8 | 920.7 | -12.5 | -1.3% | 298,700 |
| 2022/09/09 | 940 | 941.2 | 929.9 | 933.2 | -9.3 | -1% | 525,760 |
| 2022/09/08 | 962.7 | 965.8 | 942.3 | 942.5 | -43.8 | -4.4% | 532,890 |
| 2022/09/07 | 982.8 | 996 | 980 | 986.3 | +10.8 | +1.1% | 392,790 |
| 2022/09/06 | 971.8 | 979.3 | 962 | 975.5 | +3.5 | +0.4% | 232,060 |
601～
650
件表示中 / 2672件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
