TOPIXベア2倍上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/06/18 | 9,340 | 9,340 | 9,180 | 9,210 | -150 | -1.6% | 50,230 |
2014/06/17 | 9,400 | 9,400 | 9,300 | 9,360 | -70 | -0.7% | 58,000 |
2014/06/16 | 9,290 | 9,480 | 9,290 | 9,430 | +160 | +1.7% | 76,820 |
2014/06/13 | 9,530 | 9,540 | 9,250 | 9,270 | -130 | -1.4% | 109,230 |
2014/06/12 | 9,500 | 9,550 | 9,350 | 9,400 | +40 | +0.4% | 77,740 |
2014/06/11 | 9,540 | 9,540 | 9,360 | 9,360 | -140 | -1.5% | 68,700 |
2014/06/10 | 9,520 | 9,550 | 9,310 | 9,500 | +60 | +0.6% | 82,070 |
2014/06/09 | 9,290 | 9,450 | 9,290 | 9,440 | -30 | -0.3% | 51,670 |
2014/06/06 | 9,420 | 9,470 | 9,350 | 9,470 | +30 | +0.3% | 56,870 |
2014/06/05 | 9,420 | 9,500 | 9,350 | 9,440 | -50 | -0.5% | 39,470 |
2014/06/04 | 9,500 | 9,590 | 9,450 | 9,490 | -30 | -0.3% | 53,790 |
2014/06/03 | 9,500 | 9,550 | 9,460 | 9,520 | -120 | -1.2% | 50,610 |
2014/06/02 | 9,820 | 9,820 | 9,610 | 9,640 | -390 | -3.9% | 59,230 |
2014/05/30 | 9,960 | 10,030 | 9,900 | 10,030 | +70 | +0.7% | 67,510 |
2014/05/29 | 10,160 | 10,160 | 9,930 | 9,960 | - | - | 41,000 |
2701~
2715
件表示中 / 2715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム