上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

50,940 -180 (-0.35%)

株価：2024/05/13 15:00 20分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/11	37,480	37,900	37,440	37,610	+1,160	+3.2%	21,404
2023/12/08	37,080	37,160	36,270	36,450	-1,330	-3.5%	26,017
2023/12/07	38,480	38,530	37,650	37,780	-1,340	-3.4%	21,682
2023/12/06	37,980	39,130	37,960	39,120	+1,530	+4.1%	17,682
2023/12/05	38,170	38,300	37,470	37,590	-1,010	-2.6%	15,454
2023/12/04	38,960	38,960	38,180	38,600	-530	-1.4%	9,387
2023/12/01	39,480	39,480	39,080	39,130	-60	-0.2%	7,475
2023/11/30	38,690	39,200	38,500	39,190	+320	+0.8%	10,196
2023/11/29	38,730	39,330	38,540	38,870	-220	-0.6%	13,234
2023/11/28	39,360	39,410	38,820	39,090	-60	-0.2%	7,049
2023/11/27	39,810	40,030	39,050	39,150	-490	-1.2%	15,159
2023/11/24	39,870	40,050	39,590	39,640	+470	+1.2%	19,520
2023/11/22	38,510	39,500	38,500	39,170	+170	+0.4%	9,250
2023/11/21	39,220	39,240	38,750	39,000	-10	±0%	11,817
2023/11/20	39,430	40,150	38,980	39,010	-470	-1.2%	19,269
2023/11/17	38,860	39,500	38,750	39,480	+380	+1%	13,521
2023/11/16	39,070	39,590	38,690	39,100	-230	-0.6%	19,404
2023/11/15	38,670	39,440	38,590	39,330	+1,840	+4.9%	42,796
2023/11/14	37,650	37,770	37,390	37,490	+360	+1%	12,821
2023/11/13	37,910	37,940	36,990	37,130	-80	-0.2%	15,867
2023/11/10	36,880	37,260	36,420	37,210	-170	-0.5%	19,149
2023/11/09	36,520	37,520	36,330	37,380	+1,130	+3.1%	22,878
2023/11/08	37,050	37,050	35,980	36,250	-200	-0.5%	16,430
2023/11/07	37,160	37,160	36,450	36,450	-980	-2.6%	18,804
2023/11/06	37,130	37,590	37,130	37,430	+1,640	+4.6%	41,056
2023/11/02	35,930	36,060	35,610	35,790	+850	+2.4%	24,117
2023/11/01	34,690	35,000	34,500	34,940	+1,530	+4.6%	28,163
2023/10/31	33,020	33,640	32,730	33,410	+370	+1.1%	28,730
2023/10/30	32,880	33,150	32,700	33,040	-680	-2%	18,176
2023/10/27	33,200	33,870	33,010	33,720	+890	+2.7%	20,406
2023/10/26	33,290	33,470	32,770	32,830	-1,450	-4.2%	36,315
2023/10/25	34,460	34,740	34,150	34,280	+370	+1.1%	21,632
2023/10/24	34,090	34,180	32,740	33,910	+160	+0.5%	25,851
2023/10/23	34,090	34,110	33,670	33,750	-560	-1.6%	9,966
2023/10/20	34,260	34,680	33,970	34,310	-370	-1.1%	14,735
2023/10/19	34,930	35,200	34,600	34,680	-1,400	-3.9%	24,287
2023/10/18	36,030	36,190	35,670	36,080	+80	+0.2%	15,024
2023/10/17	36,270	36,520	35,730	36,000	+820	+2.3%	21,118
2023/10/16	35,660	35,890	34,970	35,180	-1,480	-4%	30,568
2023/10/13	36,780	37,160	36,540	36,660	-430	-1.2%	14,544
2023/10/12	36,350	37,130	36,350	37,090	+1,230	+3.4%	28,956
2023/10/11	35,700	36,100	35,570	35,860	+410	+1.2%	18,285
2023/10/10	34,720	35,610	34,710	35,450	+1,630	+4.8%	23,773
2023/10/06	33,850	34,180	33,670	33,820	-130	-0.4%	10,747
2023/10/05	33,320	33,990	32,890	33,950	+1,120	+3.4%	23,593
2023/10/04	33,230	33,480	32,710	32,830	-1,530	-4.5%	28,199
2023/10/03	35,220	35,220	34,190	34,360	-1,260	-3.5%	24,472
2023/10/02	36,300	37,000	35,600	35,620	-170	-0.5%	19,271
2023/09/29	36,120	36,130	35,450	35,790	+40	+0.1%	12,419
2023/09/28	36,320	36,460	35,360	35,750	-640	-1.8%	17,484