上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

50,940 -180 (-0.35%)

株価：2024/05/13 15:00 20分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/27	35,750	36,390	35,530	36,390	-60	-0.2%	10,652
2023/09/26	37,160	37,160	36,360	36,450	-760	-2%	9,602
2023/09/25	36,790	37,280	36,500	37,210	+670	+1.8%	8,717
2023/09/22	36,150	36,850	35,970	36,540	-440	-1.2%	15,848
2023/09/21	37,620	37,780	36,900	36,980	-1,000	-2.6%	14,186
2023/09/20	38,560	38,560	37,910	37,980	-510	-1.3%	6,499
2023/09/19	38,510	38,700	38,230	38,490	-720	-1.8%	9,007
2023/09/15	38,880	39,410	38,850	39,210	+850	+2.2%	18,973
2023/09/14	37,770	38,490	37,600	38,360	+1,110	+3%	18,855
2023/09/13	37,380	37,650	37,050	37,250	-200	-0.5%	9,028
2023/09/12	37,130	37,450	36,750	37,450	+730	+2%	9,449
2023/09/11	37,230	37,340	36,530	36,720	-320	-0.9%	12,479
2023/09/08	37,640	37,750	36,820	37,040	-920	-2.4%	20,541
2023/09/07	38,270	38,730	37,930	37,960	-550	-1.4%	16,884
2023/09/06	38,180	38,600	38,160	38,510	+530	+1.4%	12,019
2023/09/05	37,800	37,980	37,440	37,980	+210	+0.6%	8,590
2023/09/04	37,500	37,770	37,310	37,770	+470	+1.3%	14,938
2023/09/01	36,820	37,600	36,770	37,300	+250	+0.7%	10,078
2023/08/31	36,500	37,250	36,500	37,050	+580	+1.6%	12,788
2023/08/30	36,640	36,950	36,360	36,470	+310	+0.9%	12,675
2023/08/29	36,330	36,530	36,070	36,160	+90	+0.2%	9,312
2023/08/28	35,510	36,140	35,390	36,070	+1,210	+3.5%	17,878
2023/08/25	35,220	35,330	34,700	34,860	-1,450	-4%	25,148
2023/08/24	36,100	36,360	35,850	36,310	+530	+1.5%	17,837
2023/08/23	35,090	35,780	35,060	35,780	+350	+1%	8,199
2023/08/22	35,300	35,480	35,040	35,430	+710	+2%	8,807
2023/08/21	34,710	35,160	34,400	34,720	+220	+0.6%	13,186
2023/08/18	34,200	34,920	34,040	34,500	-340	-1%	15,429
2023/08/17	34,880	35,030	34,160	34,840	-370	-1.1%	17,629
2023/08/16	35,590	35,700	35,180	35,210	-1,040	-2.9%	24,161
2023/08/15	36,520	36,600	36,220	36,250	+350	+1%	11,795
2023/08/14	36,830	37,120	35,780	35,900	-960	-2.6%	14,383
2023/08/10	35,840	36,860	35,790	36,860	+650	+1.8%	9,517
2023/08/09	36,370	36,640	36,120	36,210	-350	-1%	8,471
2023/08/08	36,660	36,930	36,250	36,560	+220	+0.6%	9,807
2023/08/07	35,520	36,400	35,310	36,340	+200	+0.6%	11,841
2023/08/04	35,760	36,390	35,560	36,140	+10	±0%	17,708
2023/08/03	36,650	36,730	36,040	36,130	-1,220	-3.3%	26,741
2023/08/02	38,230	38,290	37,150	37,350	-1,770	-4.5%	30,099
2023/08/01	38,670	39,150	38,510	39,120	+600	+1.6%	18,615
2023/07/31	38,170	38,960	38,100	38,520	+1,050	+2.8%	32,717
2023/07/28	36,610	37,850	35,800	37,470	-350	-0.9%	34,718
2023/07/27	36,900	37,900	36,800	37,820	+580	+1.6%	15,940
2023/07/26	37,300	37,420	36,870	37,240	-30	-0.1%	7,638
2023/07/25	37,400	37,400	36,910	37,270	-120	-0.3%	7,733
2023/07/24	37,220	37,580	37,040	37,390	+870	+2.4%	12,357
2023/07/21	36,380	36,810	35,950	36,520	-320	-0.9%	14,056
2023/07/20	37,620	37,730	36,840	36,840	-910	-2.4%	11,381
2023/07/19	37,640	37,790	37,320	37,750	+810	+2.2%	12,502
2023/07/18	36,780	37,410	36,550	36,940	+170	+0.5%	15,889