上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/28	16,960	17,090	16,950	17,000	+70	+0.4%	2,034
2019/05/27	16,890	16,990	16,830	16,930	+140	+0.8%	5,492
2019/05/24	16,510	16,810	16,500	16,790	-70	-0.4%	14,000
2019/05/23	16,920	16,960	16,760	16,860	-240	-1.4%	10,938
2019/05/22	17,260	17,280	17,070	17,100	+40	+0.2%	13,813
2019/05/21	16,980	17,160	16,900	17,060	-80	-0.5%	14,008
2019/05/20	17,110	17,330	17,110	17,140	+80	+0.5%	16,279
2019/05/17	17,040	17,260	16,960	17,060	+340	+2%	20,899
2019/05/16	16,870	16,870	16,570	16,720	-210	-1.2%	25,457
2019/05/15	16,860	16,950	16,600	16,930	+170	+1%	23,608
2019/05/14	16,370	16,790	16,270	16,760	-180	-1.1%	28,258
2019/05/13	16,950	17,100	16,860	16,940	-290	-1.7%	22,007
2019/05/10	17,310	17,590	16,930	17,230	-90	-0.5%	101,221
2019/05/09	17,480	17,530	17,160	17,320	-320	-1.8%	29,334
2019/05/08	17,630	17,670	17,500	17,640	-500	-2.8%	28,314
2019/05/07	18,520	18,530	18,090	18,140	-580	-3.1%	23,913
2019/04/26	18,590	18,740	18,400	18,720	-90	-0.5%	19,746
2019/04/25	18,630	18,840	18,570	18,810	+190	+1%	12,434
2019/04/24	18,860	18,890	18,510	18,620	-100	-0.5%	17,439
2019/04/23	18,720	18,750	18,500	18,720	+40	+0.2%	8,033
2019/04/22	18,630	18,760	18,460	18,680	+50	+0.3%	11,073
2019/04/19	18,670	18,700	18,580	18,630	+210	+1.1%	7,794
2019/04/18	18,750	18,780	18,390	18,420	-310	-1.7%	10,735
2019/04/17	18,710	18,860	18,590	18,730	+80	+0.4%	8,472
2019/04/16	18,500	18,710	18,500	18,650	+70	+0.4%	14,190
2019/04/15	18,440	18,630	18,440	18,580	+510	+2.8%	23,286
2019/04/12	17,990	18,080	17,790	18,070	+270	+1.5%	23,398
2019/04/11	17,720	17,840	17,690	17,800	+30	+0.2%	8,937
2019/04/10	17,610	17,780	17,560	17,770	-160	-0.9%	14,156
2019/04/09	17,910	17,990	17,810	17,930	±0	±0%	11,894
2019/04/08	18,140	18,150	17,870	17,930	-30	-0.2%	13,267
2019/04/05	17,860	18,010	17,860	17,960	+150	+0.8%	15,365
2019/04/04	17,840	17,940	17,760	17,810	+20	+0.1%	24,188
2019/04/03	17,590	17,830	17,470	17,790	+320	+1.8%	21,776
2019/04/02	17,860	17,870	17,470	17,470	-20	-0.1%	25,485
2019/04/01	17,550	17,760	17,440	17,490	+480	+2.8%	36,392
2019/03/29	17,090	17,140	16,930	17,010	+290	+1.7%	17,649
2019/03/28	17,000	17,000	16,640	16,720	-520	-3%	27,477
2019/03/27	17,210	17,300	17,070	17,240	+200	+1.2%	25,569
2019/03/26	16,690	17,120	16,670	17,040	+740	+4.5%	47,256
2019/03/25	16,640	16,660	16,240	16,300	-1,010	-5.8%	80,000
2019/03/22	17,420	17,510	17,200	17,310	-100	-0.6%	22,733
2019/03/20	17,310	17,410	17,250	17,410	+70	+0.4%	14,042
2019/03/19	17,360	17,370	17,130	17,340	-20	-0.1%	11,497
2019/03/18	17,360	17,430	17,250	17,360	+200	+1.2%	18,394
2019/03/15	17,040	17,260	17,040	17,160	+210	+1.2%	27,798
2019/03/14	17,240	17,280	16,930	16,950	+50	+0.3%	29,912
2019/03/13	17,150	17,200	16,760	16,900	-360	-2.1%	19,380
2019/03/12	17,130	17,340	17,120	17,260	+640	+3.9%	22,351
2019/03/11	16,580	16,690	16,370	16,620	+150	+0.9%	28,262

1451～ 1500 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-