上場インデックスファンド日経レバレッジ指数

1358 / 東証(その他) / ETF・REIT等

43,980 +620 (+1.43%)

株価：2025/05/02 15:30 15分ディレイ

上場インデックスファンド日経レバレッジ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/19	16,730	16,840	16,390	16,570	-210	-1.3%	32,343
2018/12/18	16,910	17,100	16,730	16,780	-610	-3.5%	24,070
2018/12/17	17,190	17,460	17,160	17,390	+210	+1.2%	15,558
2018/12/14	17,680	17,800	17,140	17,180	-690	-3.9%	34,499
2018/12/13	17,800	17,990	17,690	17,870	+290	+1.6%	21,308
2018/12/12	17,170	17,600	17,110	17,580	+740	+4.4%	18,991
2018/12/11	17,040	17,040	16,700	16,840	-100	-0.6%	29,080
2018/12/10	17,000	17,100	16,870	16,940	-750	-4.2%	40,181
2018/12/07	17,640	17,780	17,410	17,690	+280	+1.6%	25,111
2018/12/06	17,880	17,900	17,090	17,410	-690	-3.8%	48,233
2018/12/05	17,770	18,200	17,770	18,100	-250	-1.4%	30,048
2018/12/04	19,180	19,230	18,320	18,350	-880	-4.6%	50,363
2018/12/03	19,340	19,410	19,140	19,230	+390	+2.1%	30,684
2018/11/30	18,720	18,840	18,640	18,840	+170	+0.9%	13,110
2018/11/29	18,870	18,970	18,660	18,670	+100	+0.5%	16,532
2018/11/28	18,370	18,600	18,340	18,570	+360	+2%	17,770
2018/11/27	18,210	18,260	17,960	18,210	+240	+1.3%	18,299
2018/11/26	17,700	17,990	17,670	17,970	+260	+1.5%	37,648
2018/11/22	17,600	17,740	17,420	17,710	+220	+1.3%	22,594
2018/11/21	17,080	17,550	17,020	17,490	-110	-0.6%	24,104
2018/11/20	17,500	17,780	17,500	17,600	-380	-2.1%	26,514
2018/11/19	17,760	18,020	17,740	17,980	+220	+1.2%	20,238
2018/11/16	17,990	18,060	17,670	17,760	-180	-1%	39,241
2018/11/15	17,700	17,970	17,650	17,940	-70	-0.4%	23,771
2018/11/14	18,040	18,240	17,880	18,010	+50	+0.3%	25,798
2018/11/13	17,810	17,990	17,420	17,960	-760	-4.1%	45,540
2018/11/12	18,480	18,820	18,360	18,720	-10	-0.1%	13,675
2018/11/09	19,040	19,100	18,670	18,730	-360	-1.9%	17,691
2018/11/08	19,150	19,250	19,040	19,090	+650	+3.5%	50,989
2018/11/07	18,600	19,020	18,290	18,440	-80	-0.4%	61,627
2018/11/06	18,370	18,550	18,300	18,520	+400	+2.2%	18,236
2018/11/05	18,180	18,380	18,070	18,120	-580	-3.1%	32,242
2018/11/02	18,130	19,060	17,980	18,700	+930	+5.2%	52,849
2018/11/01	18,000	18,100	17,710	17,770	-380	-2.1%	19,487
2018/10/31	17,750	18,170	17,610	18,150	+740	+4.3%	34,181
2018/10/30	16,740	17,600	16,730	17,410	+480	+2.8%	43,231
2018/10/29	17,210	17,440	16,810	16,930	-40	-0.2%	43,596
2018/10/26	17,480	17,480	16,650	16,970	-170	-1%	77,791
2018/10/25	17,410	17,610	17,030	17,140	-1,360	-7.4%	58,313
2018/10/24	18,650	18,690	18,200	18,500	+140	+0.8%	29,724
2018/10/23	19,060	19,060	18,350	18,360	-1,050	-5.4%	50,894
2018/10/22	19,010	19,500	18,830	19,410	+140	+0.7%	14,713
2018/10/19	18,880	19,280	18,740	19,270	-220	-1.1%	22,964
2018/10/18	19,830	19,870	19,470	19,490	-330	-1.7%	14,711
2018/10/17	19,850	19,990	19,680	19,820	+530	+2.7%	50,842
2018/10/16	18,930	19,300	18,850	19,290	+410	+2.2%	25,898
2018/10/15	19,340	19,340	18,870	18,880	-750	-3.8%	44,810
2018/10/12	19,300	19,630	19,150	19,630	+190	+1%	41,173
2018/10/11	19,600	19,910	19,190	19,440	-1,660	-7.9%	71,574
2018/10/10	21,120	21,230	20,850	21,100	+50	+0.2%	17,155

1551～ 1600 件表示中 / 2610件

類似銘柄と比較する

現在ご覧いただいている「上場２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２倍	43,980円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,311円	-	-	-	-	-	-
ドイツ債Ｈ	6,650円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,610円	-	-	-	-	-	-
ｉＳ米ＲＥＩＴ	3,060円	-	-	-	-	-	-