日経平均ベア２倍上場投信

1360 / 東証(その他) / ETF・REIT等

211.5 -2.3 (-1.08%)

株価：2025/08/25 15:30 15分ディレイ

日経平均ベア２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	2,954	2,964	2,909	2,916	+9	+0.3%	1,635,920
2018/11/14	2,902	2,927	2,866	2,907	-8	-0.3%	1,909,700
2018/11/13	2,936	2,997	2,910	2,915	+118	+4.2%	2,929,540
2018/11/12	2,837	2,856	2,784	2,797	-6	-0.2%	1,051,940
2018/11/09	2,757	2,809	2,745	2,803	+55	+2%	1,780,820
2018/11/08	2,743	2,754	2,722	2,748	-101	-3.5%	1,524,760
2018/11/07	2,827	2,873	2,759	2,849	+11	+0.4%	2,690,950
2018/11/06	2,860	2,874	2,833	2,838	-65	-2.2%	877,300
2018/11/05	2,893	2,909	2,862	2,903	+91	+3.2%	1,505,870
2018/11/02	2,929	2,937	2,797	2,812	-162	-5.4%	3,025,480
2018/11/01	2,938	2,985	2,920	2,974	+61	+2.1%	1,459,550
2018/10/31	2,972	3,010	2,910	2,913	-127	-4.2%	1,657,900
2018/10/30	3,165	3,170	3,005	3,040	-90	-2.9%	1,648,570
2018/10/29	3,075	3,145	3,040	3,130	+5	+0.2%	1,466,800
2018/10/26	3,035	3,185	3,030	3,125	+30	+1%	2,239,160
2018/10/25	3,080	3,115	3,030	3,095	+215	+7.5%	1,908,670
2018/10/24	2,855	2,927	2,848	2,880	-25	-0.9%	2,083,850
2018/10/23	2,805	2,908	2,805	2,905	+149	+5.4%	1,774,390
2018/10/22	2,816	2,842	2,745	2,756	-22	-0.8%	1,102,750
2018/10/19	2,835	2,854	2,774	2,778	+29	+1.1%	1,767,960
2018/10/18	2,698	2,752	2,696	2,749	+41	+1.5%	1,707,510
2018/10/17	2,700	2,725	2,677	2,708	-71	-2.6%	1,616,010
2018/10/16	2,843	2,847	2,778	2,779	-71	-2.5%	2,419,730
2018/10/15	2,788	2,852	2,787	2,850	+108	+3.9%	2,443,460
2018/10/12	2,799	2,813	2,740	2,742	-29	-1%	1,992,440
2018/10/11	2,743	2,801	2,713	2,771	+203	+7.9%	4,912,520
2018/10/10	2,566	2,599	2,551	2,568	-8	-0.3%	1,153,490
2018/10/09	2,558	2,585	2,552	2,576	+65	+2.6%	1,403,800
2018/10/05	2,511	2,524	2,481	2,511	+34	+1.4%	1,192,750
2018/10/04	2,417	2,484	2,412	2,477	+28	+1.1%	1,082,820
2018/10/03	2,425	2,461	2,414	2,449	+33	+1.4%	993,170
2018/10/02	2,392	2,427	2,381	2,416	+1	±0%	1,807,730
2018/10/01	2,430	2,442	2,405	2,415	-28	-1.1%	1,090,160
2018/09/28	2,454	2,467	2,412	2,443	-69	-2.7%	1,834,650
2018/09/27	2,489	2,518	2,453	2,512	+44	+1.8%	1,415,170
2018/09/26	2,504	2,508	2,467	2,468	-52	-2.1%	1,155,950
2018/09/25	2,536	2,546	2,518	2,520	-9	-0.4%	1,013,030
2018/09/21	2,534	2,555	2,509	2,529	-46	-1.8%	1,304,650
2018/09/20	2,558	2,598	2,552	2,575	+1	±0%	1,107,970
2018/09/19	2,556	2,576	2,542	2,574	-60	-2.3%	1,543,230
2018/09/18	2,723	2,726	2,622	2,634	-80	-2.9%	1,927,140
2018/09/14	2,740	2,748	2,711	2,714	-67	-2.4%	1,285,470
2018/09/13	2,829	2,829	2,772	2,781	-56	-2%	1,347,120
2018/09/12	2,809	2,857	2,808	2,837	+16	+0.6%	585,680
2018/09/11	2,875	2,876	2,821	2,821	-74	-2.6%	1,023,240
2018/09/10	2,927	2,928	2,889	2,895	-19	-0.7%	427,310
2018/09/07	2,902	2,947	2,901	2,914	+44	+1.5%	1,354,300
2018/09/06	2,873	2,882	2,855	2,870	+27	+0.9%	653,550
2018/09/05	2,824	2,847	2,816	2,843	+25	+0.9%	546,770
2018/09/04	2,803	2,839	2,803	2,818	+5	+0.2%	573,230

1651～ 1700 件表示中 / 2636件

類似銘柄と比較する

現在ご覧いただいている「日経ベア２」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日経ベア２	2,110円	-	-	-	-	-	-
Ｏｎｅ高配	35,660円	-	-	-	-	-	-
ＭＸＳＪＲＥコア	11,500円	-	-	-	-	-	-
ＮＦ外株	28,420円	-	-	-	-	-	-
ＮＺＡＭ　４００	28,265円	-	-	-	-	-	-