日経平均ベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/10 | 63.9 | 65.3 | 63.4 | 64.9 | -1.5 | -2.3% | 258,958,840 |
| 2026/07/09 | 67 | 67.2 | 65.2 | 66.4 | -1.8 | -2.6% | 264,856,060 |
| 2026/07/08 | 67.9 | 68.4 | 65.5 | 68.2 | +2.5 | +3.8% | 439,152,480 |
| 2026/07/07 | 63.5 | 66.3 | 62.7 | 65.7 | +2.5 | +4% | 314,949,980 |
| 2026/07/06 | 62.6 | 64.7 | 61.9 | 63.2 | +0.2 | +0.3% | 360,423,500 |
| 2026/07/03 | 65.9 | 67.2 | 63 | 63 | -2 | -3.1% | 402,644,450 |
| 2026/07/02 | 64.4 | 65.1 | 63 | 65 | +2.9 | +4.7% | 309,624,410 |
| 2026/07/01 | 60.9 | 62.6 | 59.3 | 62.1 | -0.5 | -0.8% | 238,260,110 |
| 2026/06/30 | 61.7 | 64 | 61.6 | 62.6 | -1.1 | -1.7% | 219,197,810 |
| 2026/06/29 | 63.3 | 66.4 | 63.3 | 63.7 | -0.3 | -0.5% | 389,431,420 |
| 2026/06/26 | 61.5 | 65.2 | 60.8 | 64 | +5 | +8.5% | 350,000,260 |
| 2026/06/25 | 61 | 62.3 | 58.7 | 59 | -5.9 | -9.1% | 289,825,050 |
| 2026/06/24 | 64.3 | 66.4 | 63.1 | 64.9 | +1.1 | +1.7% | 271,888,920 |
| 2026/06/23 | 59.3 | 63.8 | 59.1 | 63.8 | +4.2 | +7% | 207,405,740 |
| 2026/06/22 | 61.8 | 61.8 | 58.7 | 59.6 | -1.9 | -3.1% | 201,740,440 |
| 2026/06/19 | 60.1 | 62.7 | 60.1 | 61.5 | -0.4 | -0.6% | 154,157,670 |
| 2026/06/18 | 63.1 | 63.4 | 61.4 | 61.9 | -2.1 | -3.3% | 230,140,900 |
| 2026/06/17 | 66.2 | 66.3 | 63.7 | 64 | -1.2 | -1.8% | 122,956,040 |
| 2026/06/16 | 65 | 65.7 | 63.9 | 65.2 | +0.1 | +0.2% | 158,550,860 |
| 2026/06/15 | 67.2 | 67.3 | 64.4 | 65.1 | -7.2 | -10% | 200,094,890 |
| 2026/06/12 | 71.3 | 73 | 70.1 | 72.3 | -4.4 | -5.7% | 298,157,320 |
| 2026/06/11 | 80.4 | 81.3 | 76.4 | 76.7 | ±0 | ±0% | 281,970,610 |
| 2026/06/10 | 76.4 | 77.8 | 74.7 | 76.7 | +2.5 | +3.4% | 167,088,910 |
| 2026/06/09 | 74.6 | 77.7 | 73.8 | 74.2 | -3.2 | -4.1% | 196,249,570 |
| 2026/06/08 | 77.8 | 78.8 | 75.9 | 77.4 | +5.6 | +7.8% | 217,052,200 |
| 2026/06/05 | 71.3 | 73.4 | 71.2 | 71.8 | +1.8 | +2.6% | 306,124,730 |
| 2026/06/04 | 69.8 | 71.2 | 69.2 | 70 | +1.8 | +2.6% | 277,752,990 |
| 2026/06/03 | 69.9 | 70.4 | 67.4 | 68.2 | -3.8 | -5.3% | 367,769,120 |
| 2026/06/02 | 70.9 | 74.4 | 70.9 | 72 | +0.6 | +0.8% | 213,811,650 |
| 2026/06/01 | 72.8 | 72.9 | 70.8 | 71.4 | -1.3 | -1.8% | 119,408,110 |
| 2026/05/29 | 74.2 | 74.6 | 72.4 | 72.7 | -4.1 | -5.3% | 213,342,070 |
| 2026/05/28 | 77 | 78.6 | 75.6 | 76.8 | +1.1 | +1.5% | 300,579,690 |
| 2026/05/27 | 73.1 | 75.8 | 72.5 | 75.7 | -0.5 | -0.7% | 175,371,480 |
| 2026/05/26 | 75.1 | 76.9 | 75.1 | 76.2 | +1 | +1.3% | 209,384,940 |
| 2026/05/25 | 78.5 | 79.1 | 75 | 75.2 | -5.1 | -6.4% | 134,541,890 |
| 2026/05/22 | 82.9 | 83.1 | 80 | 80.3 | -4.5 | -5.3% | 118,170,070 |
| 2026/05/21 | 85.8 | 86.2 | 83.7 | 84.8 | -5.5 | -6.1% | 169,724,310 |
| 2026/05/20 | 88.6 | 91.9 | 88.6 | 90.3 | +2.1 | +2.4% | 190,449,780 |
| 2026/05/19 | 86.2 | 89.2 | 85.6 | 88.2 | +0.6 | +0.7% | 189,248,350 |
| 2026/05/18 | 85.4 | 88.8 | 85 | 87.6 | +1.8 | +2.1% | 203,420,340 |
| 2026/05/15 | 81.9 | 87.1 | 81.1 | 85.8 | +3.1 | +3.7% | 166,918,230 |
| 2026/05/14 | 80.2 | 82.7 | 79.7 | 82.7 | +1.7 | +2.1% | 169,552,350 |
| 2026/05/13 | 83.7 | 83.8 | 80.8 | 81 | -1.6 | -1.9% | 99,140,610 |
| 2026/05/12 | 82.1 | 84 | 81.2 | 82.6 | -0.7 | -0.8% | 152,694,320 |
| 2026/05/11 | 80.6 | 83.4 | 80.6 | 83.3 | +0.7 | +0.8% | 112,960,480 |
| 2026/05/08 | 83.1 | 84.1 | 82.5 | 82.6 | +0.9 | +1.1% | 126,712,600 |
| 2026/05/07 | 85 | 85.6 | 81.2 | 81.7 | -11.2 | -12.1% | 207,920,230 |
| 2026/05/01 | 92.2 | 93.2 | 92.1 | 92.9 | -0.7 | -0.7% | 72,255,040 |
| 2026/04/30 | 93.8 | 94.6 | 92.8 | 93.6 | +2.1 | +2.3% | 118,742,090 |
| 2026/04/28 | 90.1 | 92.1 | 89.9 | 91.5 | +2 | +2.2% | 95,482,580 |
1～
50
件表示中 / 2849件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
