ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,589 +16 (+0.62%)

株価：2025/06/06 14:53 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/02	21,615	21,725	21,440	21,460	-365	-1.7%	2,917
2023/08/01	21,770	21,860	21,735	21,825	+130	+0.6%	290
2023/07/31	21,490	21,740	21,490	21,695	+365	+1.7%	556
2023/07/28	21,235	21,440	21,090	21,330	-105	-0.5%	403
2023/07/27	21,270	21,435	21,250	21,435	+95	+0.4%	237
2023/07/26	21,330	21,390	21,225	21,340	+10	±0%	47
2023/07/25	21,330	21,365	21,240	21,330	+50	+0.2%	4,881
2023/07/24	21,315	21,360	21,250	21,280	+150	+0.7%	207
2023/07/21	21,100	21,195	21,005	21,130	+10	±0%	141
2023/07/20	21,290	21,305	21,065	21,120	-160	-0.8%	556
2023/07/19	21,200	21,280	21,195	21,280	+225	+1.1%	120
2023/07/18	20,880	21,115	20,880	21,055	+85	+0.4%	81
2023/07/14	21,080	21,080	20,850	20,970	-10	±0%	49
2023/07/13	20,830	21,020	20,715	20,980	+230	+1.1%	58
2023/07/12	20,870	20,870	20,675	20,750	-100	-0.5%	267
2023/07/11	21,060	21,060	20,850	20,850	-120	-0.6%	50
2023/07/10	21,075	21,075	20,900	20,970	-110	-0.5%	402
2023/07/07	21,130	21,210	21,010	21,080	-200	-0.9%	176
2023/07/06	21,360	21,395	21,220	21,280	-265	-1.2%	441
2023/07/05	21,470	21,545	21,400	21,545	-5	±0%	167
2023/07/04	21,585	21,590	21,510	21,550	-160	-0.7%	273
2023/07/03	21,590	21,730	21,590	21,710	+255	+1.2%	130
2023/06/30	21,370	21,455	21,265	21,455	±0	±0%	117
2023/06/29	21,480	21,580	21,450	21,455	-5	±0%	141
2023/06/28	21,200	21,460	21,200	21,460	+390	+1.9%	197
2023/06/27	21,095	21,175	20,940	21,070	-135	-0.6%	212
2023/06/26	21,165	21,235	20,935	21,205	-30	-0.1%	103
2023/06/23	21,515	21,635	21,045	21,235	-280	-1.3%	1,400
2023/06/22	21,390	21,645	21,390	21,515	+15	+0.1%	139
2023/06/21	21,310	21,510	21,305	21,500	+130	+0.6%	500
2023/06/20	21,415	21,415	21,270	21,370	-105	-0.5%	298
2023/06/19	21,660	21,660	21,365	21,475	-175	-0.8%	1,852
2023/06/16	21,495	21,650	21,360	21,650	+115	+0.5%	1,060
2023/06/15	21,465	21,630	21,430	21,535	+90	+0.4%	809
2023/06/14	21,265	21,535	21,265	21,445	+180	+0.8%	1,017
2023/06/13	21,085	21,265	21,085	21,265	+285	+1.4%	724
2023/06/12	20,965	21,020	20,900	20,980	+125	+0.6%	233
2023/06/09	20,705	20,855	20,690	20,855	+455	+2.2%	252
2023/06/08	20,685	20,720	20,400	20,400	-290	-1.4%	173
2023/06/07	21,065	21,110	20,690	20,690	-280	-1.3%	1,041
2023/06/06	20,660	20,995	20,640	20,970	+225	+1.1%	138
2023/06/05	20,720	20,745	20,640	20,745	+355	+1.7%	400
2023/06/02	20,200	20,390	20,200	20,390	+290	+1.4%	1,234
2023/06/01	19,905	20,140	19,890	20,100	+250	+1.3%	523
2023/05/31	20,015	20,095	19,850	19,850	-365	-1.8%	157
2023/05/30	20,120	20,215	20,050	20,215	+50	+0.2%	86
2023/05/29	20,325	20,325	20,165	20,165	+125	+0.6%	222
2023/05/26	20,065	20,075	20,020	20,040	+30	+0.1%	48
2023/05/25	20,000	20,085	19,890	20,010	+10	+0.1%	1,786
2023/05/24	20,020	20,150	20,000	20,000	-190	-0.9%	91

451～ 500 件表示中 / 2568件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,589円	-	-	-	-	-	-
ＡＤＲ	147,700円	+1.9%	+0.2%	4.07%	57.47倍	1.72倍	-
ｉＳＪリート	1,810円	-	-	-	-	-	-
ＪＨＲ	74,900円	+27.6%	+30.3%	5.96%	15.78倍	1.35倍	-
日本プラＲ	366,000円	+6.1%	+17.3%	4.34%	35.05倍	1.31倍	-