ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

2,670 +10 (+0.38%)

株価：2025/06/30 15:30 15分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/31	18,540	18,600	18,540	18,585	+185	+1%	138
2023/03/30	18,320	18,400	18,295	18,400	+120	+0.7%	236
2023/03/29	18,075	18,280	18,075	18,280	+205	+1.1%	60
2023/03/28	18,020	18,075	18,015	18,075	+55	+0.3%	24
2023/03/27	18,040	18,040	18,020	18,020	+75	+0.4%	25
2023/03/24	17,915	17,955	17,915	17,945	+20	+0.1%	29
2023/03/23	17,860	17,950	17,800	17,925	-120	-0.7%	24
2023/03/22	18,040	18,060	18,005	18,045	+305	+1.7%	693
2023/03/20	17,750	17,955	17,740	17,740	-315	-1.7%	609
2023/03/17	17,875	18,055	17,860	18,055	+275	+1.5%	51
2023/03/16	17,555	17,785	17,520	17,780	-175	-1%	110
2023/03/15	18,010	18,030	17,900	17,955	+100	+0.6%	306
2023/03/14	18,010	18,010	17,785	17,855	-485	-2.6%	645
2023/03/13	18,345	18,475	18,230	18,340	-335	-1.8%	275
2023/03/10	18,775	18,785	18,630	18,675	-305	-1.6%	2,689
2023/03/09	18,930	19,000	18,930	18,980	+175	+0.9%	142
2023/03/08	18,655	18,805	18,655	18,805	+40	+0.2%	48
2023/03/07	18,695	18,770	18,660	18,765	+50	+0.3%	469
2023/03/06	18,675	18,730	18,625	18,715	+170	+0.9%	296
2023/03/03	18,385	18,545	18,360	18,545	+275	+1.5%	33
2023/03/02	18,360	18,360	18,270	18,270	-55	-0.3%	39
2023/03/01	18,210	18,360	18,210	18,325	-10	-0.1%	74
2023/02/28	18,235	18,365	18,235	18,335	+100	+0.5%	1,156
2023/02/27	18,215	18,285	18,215	18,235	-10	-0.1%	92
2023/02/24	18,150	18,245	18,150	18,245	+90	+0.5%	20
2023/02/22	18,200	18,200	18,110	18,155	-160	-0.9%	57
2023/02/21	18,185	18,380	18,185	18,315	-40	-0.2%	129
2023/02/20	18,325	18,370	18,285	18,355	+45	+0.2%	48
2023/02/17	18,245	18,310	18,245	18,310	-60	-0.3%	25
2023/02/16	18,360	18,370	18,320	18,370	+140	+0.8%	24
2023/02/15	18,315	18,350	18,230	18,230	-85	-0.5%	67
2023/02/14	18,300	18,315	18,300	18,315	+140	+0.8%	342
2023/02/13	18,235	18,285	18,105	18,175	-105	-0.6%	329
2023/02/10	18,220	18,350	18,195	18,280	+30	+0.2%	183
2023/02/09	18,150	18,250	18,150	18,250	+75	+0.4%	98
2023/02/08	18,110	18,315	18,110	18,175	-270	-1.5%	386
2023/02/07	18,475	18,500	18,430	18,445	+60	+0.3%	592
2023/02/06	18,480	18,490	18,385	18,385	+100	+0.5%	361
2023/02/03	18,240	18,345	18,240	18,285	-30	-0.2%	506
2023/02/02	18,360	18,360	18,250	18,315	+10	+0.1%	333
2023/02/01	18,285	18,340	18,285	18,305	-5	±0%	29
2023/01/31	18,510	18,510	18,245	18,310	-105	-0.6%	252
2023/01/30	18,445	18,445	18,390	18,415	+15	+0.1%	144
2023/01/27	18,355	18,420	18,355	18,400	+25	+0.1%	10
2023/01/26	18,360	18,450	18,360	18,375	-45	-0.2%	25
2023/01/25	18,305	18,455	18,305	18,420	+75	+0.4%	92
2023/01/24	18,195	18,350	18,195	18,345	+245	+1.4%	493
2023/01/23	17,945	18,100	17,945	18,100	+215	+1.2%	8
2023/01/20	17,780	17,885	17,780	17,885	+100	+0.6%	20
2023/01/19	17,895	17,915	17,785	17,785	-200	-1.1%	40

551～ 600 件表示中 / 2584件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	2,670円	-	-	-	-	-	-
ＡＤＲ	149,600円	+1.9%	+0.2%	4.02%	58.21倍	1.74倍	-
ＮＦ日経レハ	28,220円	-	-	-	-	-	-
ｉＳＪリート	1,841円	-	-	-	-	-	-
ＪＨＲ	76,100円	+27.6%	+30.3%	5.86%	16.03倍	1.37倍	-